Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2 PM $0.0₆371
-0.19%
$244,656 $1.47 million
Oct 13, 1 PM $0.0₆371
-0.03%
$245,121 $1.47 million
Oct 13, 12 PM $0.0₆372
-0.03%
$245,183 $1.47 million
Oct 13, 11 AM $0.0₆372
-0.26%
$245,267 $1.48 million
Oct 13, 10 AM $0.0₆373
-0.23%
$245,914 $1.49 million
Oct 13, 9 AM $0.0₆374
+0.16%
$246,493 $1.48 million
Oct 13, 8 AM $0.0₆373
-0.18%
$246,106 $1.5 million
Oct 13, 7 AM $0.0₆374
+0.26%
$246,559 $1.53 million
Oct 13, 6 AM $0.0₆373
+0.19%
$245,901 $1.54 million
Oct 13, 5 AM $0.0₆372
+0.06%
$245,451 $1.54 million
Oct 13, 4 AM $0.0₆372
-0.03%
$245,312 $1.57 million
Oct 13, 3 AM $0.0₆372
-0.22%
$245,377 $1.62 million
Oct 13, 2 AM $0.0₆373
+0.56%
$245,909 $1.62 million
Oct 13, 1 AM $0.0₆371
-0.16%
$244,527 $1.64 million
Oct 13, 12 AM $0.0₆371
-1.12%
$244,917 $1.65 million
Oct 12, 11 PM $0.0₆375
-0.67%
$247,684 $1.56 million
Oct 12, 10 PM $0.0₆378
-0.41%
$249,347 $1.51 million
Oct 12, 9 PM $0.0₆379
+0.40%
$250,380 $1.52 million
Oct 12, 8 PM $0.0₆378
+1.06%
$249,393 $1.52 million
Oct 12, 7 PM $0.0₆374
+0.07%
$246,763 $1.5 million
Oct 12, 6 PM $0.0₆374
-0.03%
$246,595 $1.52 million
Oct 12, 5 PM $0.0₆374
-0.42%
$246,662 $1.5 million
Oct 12, 4 PM $0.0₆375
+0.37%
$247,710 $1.48 million
Oct 12, 3 PM $0.0₆374
+0.67%
$246,794 $1.45 million
Oct 12, 2 PM $0.0₆371
-0.03%
$245,150 $1.43 million
Oct 12, 1 PM $0.0₆372
-0.20%
$245,239 $1.42 million
Oct 12, 12 PM $0.0₆372
+0.11%
$245,743 $1.43 million
Oct 12, 11 AM $0.0₆372
+0.04%
$245,463 $1.42 million
Oct 12, 10 AM $0.0₆372
-0.06%
$245,377 $1.43 million
Oct 12, 9 AM $0.0₆372
-0.21%
$245,522 $1.45 million
Oct 12, 8 AM $0.0₆373
+0.69%
$246,029 $1.44 million
Oct 12, 7 AM $0.0₆37
+0.08%
$244,341 $1.41 million
Oct 12, 6 AM $0.0₆37
+0.13%
$244,135 $1.39 million
Oct 12, 5 AM $0.0₆369
+0.15%
$243,821 $1.39 million
Oct 12, 4 AM $0.0₆369
+0.09%
$243,444 $1.38 million
Oct 12, 3 AM $0.0₆369
+0.09%
$243,234 $1.36 million
Oct 12, 2 AM $0.0₆368
+0.00%
$243,029 $1.33 million
Oct 12, 1 AM $0.0₆368
-0.05%
$243,031 $1.32 million
Oct 12, 12 AM $0.0₆368
+0.05%
$243,163 $1.32 million
Oct 11, 11 PM $0.0₆368
+0.20%
$243,081 $1.32 million
Oct 11, 10 PM $0.0₆368
+0.04%
$242,590 $1.33 million
Oct 11, 9 PM $0.0₆367
+0.14%
$242,486 $1.33 million
Oct 11, 8 PM $0.0₆367
+0.06%
$242,158 $1.31 million
Oct 11, 7 PM $0.0₆367
-0.21%
$241,964 $1.34 million
Oct 11, 6 PM $0.0₆367
+0.03%
$242,472 $1.31 million
Oct 11, 5 PM $0.0₆367
-0.11%
$242,409 $1.3 million
Oct 11, 4 PM $0.0₆368
-0.12%
$242,672 $1.32 million
Oct 11, 3 PM $0.0₆368
+0.17%
$242,959 $1.33 million
Oct 11, 2 PM $0.0₆368
+0.65%
$242,541 $1.33 million
Oct 11, 1 PM $0.0₆365
-0.46%
$240,973 $1.31 million