Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.0₆356
+2.56%
$235,271 $596,973
Feb 13, 2026 $0.0₆348
+1.58%
$229,585 $671,120
Feb 12, 2026 $0.0₆342
+3.05%
$226,024 $565,315
Feb 11, 2026 $0.0₆332
-2.45%
$219,271 $1.11 million
Feb 10, 2026 $0.0₆341
+3.41%
$224,786 $1.95 million
Feb 9, 2026 $0.0₆326
-0.37%
$214,817 $1.25 million
Feb 8, 2026 $0.0₆327
+0.12%
$215,539 $662,009
Feb 7, 2026 $0.0₆326
-2.48%
$215,280 $3.21 million
Feb 6, 2026 $0.0₆334
+6.28%
$220,233 $4.78 million
Feb 5, 2026 $0.0₆313
-9.53%
$206,697 $4.2 million
Feb 4, 2026 $0.0₆345
-0.86%
$227,487 $3.95 million
Feb 3, 2026 $0.0₆348
-1.42%
$229,395 $3.94 million
Feb 2, 2026 $0.0₆354
+0.46%
$233,294 $2.07 million
Feb 1, 2026 $0.0₆352
-0.71%
$232,632 $2.36 million
Jan 31, 2026 $0.0₆355
-7.71%
$234,360 $1.79 million
Jan 30, 2026 $0.0₆385
-0.75%
$253,947 $1.51 million
Jan 29, 2026 $0.0₆388
-4.95%
$255,796 $1.58 million
Jan 28, 2026 $0.0₆408
+0.62%
$269,185 $1.26 million
Jan 27, 2026 $0.0₆405
+0.10%
$267,469 $1.18 million
Jan 26, 2026 $0.0₆404
+1.86%
$266,950 $4 million
Jan 25, 2026 $0.0₆396
-4.20%
$261,540 $3.59 million
Jan 24, 2026 $0.0₆413
+1.92%
$272,687 $2.23 million
Jan 23, 2026 $0.0₆405
-0.22%
$267,481 $2.21 million
Jan 22, 2026 $0.0₆406
-4.84%
$267,940 $3.15 million
Jan 21, 2026 $0.0₆426
+4.80%
$280,922 $2.12 million
Jan 20, 2026 $0.0₆406
+0.57%
$268,266 $3.68 million
Jan 19, 2026 $0.0₆404
-3.03%
$266,803 $2.96 million
Jan 18, 2026 $0.0₆417
-1.86%
$275,133 $1.66 million
Jan 17, 2026 $0.0₆425
+1.40%
$280,467 $410,875
Jan 16, 2026 $0.0₆419
+0.18%
$276,602 $896,807
Jan 15, 2026 $0.0₆418
-2.90%
$276,103 $1,901
Jan 14, 2026 $0.0₆431
+0.01%
$284,363 $12,844
Jan 13, 2026 $0.0₆431
+3.39%
$284,325 $7,238
Jan 12, 2026 $0.0₆417
-0.43%
$275,005 $877,608
Jan 11, 2026 $0.0₆418
-1.34%
$276,123 $917,439
Jan 10, 2026 $0.0₆424
+0.20%
$279,881 $1.4 million
Jan 9, 2026 $0.0₆424
-1.61%
$279,506 $1.7 million
Jan 8, 2026 $0.0₆431
+0.97%
$284,265 $1.27 million
Jan 7, 2026 $0.0₆425
-5.23%
$280,548 $1.24 million
Jan 6, 2026 $0.0₆449
-2.15%
$296,080 $1.48 million
Jan 5, 2026 $0.0₆459
+9.36%
$302,830 $2.17 million
Jan 4, 2026 $0.0₆418
+2.13%
$275,789 $1.46 million
Jan 3, 2026 $0.0₆409
+1.73%
$270,032 $648,639
Jan 2, 2026 $0.0₆402
+1.24%
$265,312 $1.3 million
Jan 1, 2026 $0.0₆396
+2.46%
$261,201 $1.63 million
Dec 31, 2025 $0.0₆386
-2.57%
$254,932 $1.34 million
Dec 30, 2025 $0.0₆398
-0.05%
$261,660 $928,180
Dec 29, 2025 $0.0₆399
+0.20%
$262,851 $1.86 million
Dec 28, 2025 $0.0₆4
+2.94%
$262,581 $724,987
Dec 27, 2025 $0.0₆388
-0.33%
$256,634 $925,550