Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.0₆365
-0.46%
$240,973 $1.31 million
Oct 11, 12 PM $0.0₆367
+0.18%
$242,089 $1.29 million
Oct 11, 11 AM $0.0₆366
-0.11%
$241,664 $1.29 million
Oct 11, 10 AM $0.0₆367
+0.11%
$241,931 $1.29 million
Oct 11, 9 AM $0.0₆366
-0.23%
$241,664 $1.29 million
Oct 11, 8 AM $0.0₆367
+0.10%
$242,229 $1.27 million
Oct 11, 7 AM $0.0₆367
+0.03%
$241,983 $1.3 million
Oct 11, 6 AM $0.0₆367
+0.04%
$241,975 $1.32 million
Oct 11, 5 AM $0.0₆366
+0.00%
$241,870 $1.34 million
Oct 11, 4 AM $0.0₆367
+0.08%
$241,881 $1.34 million
Oct 11, 3 AM $0.0₆366
-0.14%
$241,684 $1.33 million
Oct 11, 2 AM $0.0₆367
+0.09%
$242,026 $1.33 million
Oct 11, 1 AM $0.0₆366
-0.05%
$241,818 $1.33 million
Oct 11, 12 AM $0.0₆367
+0.10%
$241,950 $1.31 million
Oct 10, 11 PM $0.0₆366
-0.03%
$241,697 $1.3 million
Oct 10, 10 PM $0.0₆366
+0.08%
$241,763 $1.28 million
Oct 10, 9 PM $0.0₆366
-0.14%
$241,565 $1.29 million
Oct 10, 8 PM $0.0₆367
+0.03%
$241,902 $1.32 million
Oct 10, 7 PM $0.0₆366
-0.03%
$241,827 $1.34 million
Oct 10, 6 PM $0.0₆367
+0.00%
$241,895 $1.35 million
Oct 10, 5 PM $0.0₆367
-0.08%
$241,913 $1.36 million
Oct 10, 4 PM $0.0₆367
+0.22%
$242,110 $1.36 million
Oct 10, 3 PM $0.0₆366
-0.46%
$241,586 $1.36 million
Oct 10, 2 PM $0.0₆368
+0.08%
$242,708 $1.36 million
Oct 10, 1 PM $0.0₆367
+0.38%
$242,515 $1.38 million
Oct 10, 12 PM $0.0₆366
-0.03%
$241,594 $1.4 million
Oct 10, 11 AM $0.0₆366
-0.07%
$241,646 $1.39 million
Oct 10, 10 AM $0.0₆366
+0.04%
$241,805 $1.39 million
Oct 10, 9 AM $0.0₆366
+0.21%
$241,718 $1.39 million
Oct 10, 8 AM $0.0₆365
-0.09%
$241,199 $1.42 million
Oct 10, 7 AM $0.0₆366
+0.10%
$241,406 $1.42 million
Oct 10, 6 AM $0.0₆365
-0.13%
$241,167 $1.41 million
Oct 10, 5 AM $0.0₆366
+0.22%
$241,484 $1.39 million
Oct 10, 4 AM $0.0₆365
+0.08%
$240,958 $1.38 million
Oct 10, 3 AM $0.0₆365
+0.00%
$240,760 $1.4 million
Oct 10, 2 AM $0.0₆365
+0.14%
$240,760 $1.39 million
Oct 10, 1 AM $0.0₆364
-0.17%
$240,431 $1.39 million
Oct 10, 12 AM $0.0₆365
+0.03%
$240,839 $1.39 million
Oct 9, 11 PM $0.0₆365
+0.30%
$240,773 $1.39 million
Oct 9, 10 PM $0.0₆364
+0.11%
$240,050 $1.4 million
Oct 9, 9 PM $0.0₆363
-0.06%
$239,786 $1.4 million
Oct 9, 8 PM $0.0₆364
-0.60%
$239,920 $1.39 million
Oct 9, 7 PM $0.0₆366
+0.11%
$241,367 $1.36 million
Oct 9, 6 PM $0.0₆365
+0.16%
$241,104 $1.34 million
Oct 9, 5 PM $0.0₆365
+0.29%
$240,711 $1.34 million
Oct 9, 4 PM $0.0₆364
-0.12%
$240,019 $1.3 million
Oct 9, 3 PM $0.0₆364
-0.35%
$240,295 $1.3 million
Oct 9, 2 PM $0.0₆365
+0.01%
$241,135 $1.31 million
Oct 9, 1 PM $0.0₆365
+0.22%
$241,121 $1.29 million
Oct 9, 12 PM $0.0₆365
+0.08%
$240,600 $1.28 million