Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0₆389
+0.61%
$256,894 $460,454
Dec 25, 2025 $0.0₆387
+1.07%
$255,111 $138,310
Dec 24, 2025 $0.0₆383
-0.23%
$253,294 $271,420
Dec 23, 2025 $0.0₆385
-3.24%
$253,425 $2.3 million
Dec 22, 2025 $0.0₆397
-0.53%
$262,918 $2.13 million
Dec 21, 2025 $0.0₆399
+1.08%
$263,377 $1.54 million
Dec 20, 2025 $0.0₆397
+0.00%
$260,490 $705,065
Dec 19, 2025 $0.0₆398
+2.66%
$262,195 $2.33 million
Dec 18, 2025 $0.0₆388
+0.80%
$256,059 $4.65 million
Dec 17, 2025 $0.0₆384
-2.56%
$253,752 $4.7 million
Dec 16, 2025 $0.0₆394
-0.93%
$259,889 $6.07 million
Dec 15, 2025 $0.0₆398
-2.00%
$262,462 $6.61 million
Dec 14, 2025 $0.0₆406
-2.22%
$267,742 $4.52 million
Dec 13, 2025 $0.0₆415
-0.53%
$273,813 $5.96 million
Dec 12, 2025 $0.0₆417
-1.95%
$275,134 $7.55 million
Dec 11, 2025 $0.0₆426
+1.26%
$281,058 $7.58 million
Dec 10, 2025 $0.0₆421
-0.86%
$277,970 $7.07 million
Dec 9, 2025 $0.0₆425
+2.61%
$280,403 $14,945
Dec 8, 2025 $0.0₆414
-0.67%
$273,242 $5,992
Dec 7, 2025 $0.0₆417
+0.51%
$275,079 $6.57 million
Dec 6, 2025 $0.0₆415
+4.17%
$273,615 $3.66 million
Dec 5, 2025 $0.0₆398
-2.67%
$262,660 $6.98 million
Dec 4, 2025 $0.0₆409
-1.92%
$270,051 $5.93 million
Dec 3, 2025 $0.0₆417
+2.21%
$275,137 $3.46 million
Dec 2, 2025 $0.0₆408
+3.17%
$269,065 $1.54 million
Dec 1, 2025 $0.0₆394
-6.03%
$260,282 $1.56 million
Nov 30, 2025 $0.0₆419
-0.08%
$276,716 $204,692
Nov 29, 2025 $0.0₆42
+0.21%
$277,043 $63,372
Nov 28, 2025 $0.0₆42
+0.54%
$277,027 $166,001
Nov 27, 2025 $0.0₆415
-0.91%
$275,779 $89,677
Nov 26, 2025 $0.0₆419
+0.21%
$276,828 $293,781
Nov 25, 2025 $0.0₆419
+0.33%
$277,019 $199,254
Nov 24, 2025 $0.0₆414
+1.67%
$275,922 $330,778
Nov 23, 2025 $0.0₆407
+2.96%
$269,061 $96,883
Nov 22, 2025 $0.0₆391
-1.58%
$260,644 $321,917
Nov 21, 2025 $0.0₆398
-3.92%
$262,175 $731,302
Nov 20, 2025 $0.0₆414
-1.06%
$273,355 $330,428
Nov 19, 2025 $0.0₆418
-3.74%
$276,050 $217,357
Nov 18, 2025 $0.0₆431
+0.35%
$286,714 $317,347
Nov 17, 2025 $0.0₆429
-1.84%
$283,251 $467,712
Nov 16, 2025 $0.0₆431
-3.94%
$288,630 $479,696
Nov 15, 2025 $0.0₆45
+2.60%
$296,218 $189,674
Nov 14, 2025 $0.0₆439
-2.51%
$289,219 $302,504
Nov 13, 2025 $0.0₆45
-4.32%
$296,682 $277,694
Nov 12, 2025 $0.0₆47
-1.76%
$310,240 $368,068
Nov 11, 2025 $0.0₆478
-0.03%
$315,573 $220,350
Nov 10, 2025 $0.0₆479
+0.39%
$316,303 $206,325
Nov 9, 2025 $0.0₆477
-2.14%
$315,137 $488,059
Nov 8, 2025 $0.0₆488
-0.28%
$321,956 $1.63 million
Nov 7, 2025 $0.0₆489
+12.54%
$322,874 $1.15 million