Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 PM $0.0₆365
+0.08%
$240,600 $1.28 million
Oct 9, 11 AM $0.0₆364
+0.37%
$240,407 $1.28 million
Oct 9, 10 AM $0.0₆363
-0.26%
$239,524 $1.27 million
Oct 9, 9 AM $0.0₆364
+0.22%
$240,153 $1.25 million
Oct 9, 8 AM $0.0₆363
+0.12%
$239,616 $1.22 million
Oct 9, 7 AM $0.0₆363
+0.14%
$239,340 $1.2 million
Oct 9, 6 AM $0.0₆362
+0.01%
$239,017 $1.18 million
Oct 9, 5 AM $0.0₆362
-0.03%
$238,991 $1.18 million
Oct 9, 4 AM $0.0₆362
+0.16%
$239,066 $1.16 million
Oct 9, 3 AM $0.0₆362
+0.16%
$238,675 $1.15 million
Oct 9, 2 AM $0.0₆361
-0.11%
$238,281 $1.16 million
Oct 9, 1 AM $0.0₆361
+0.06%
$238,545 $1.15 million
Oct 9, 12 AM $0.0₆361
-0.08%
$238,401 $1.14 million
Oct 8, 11 PM $0.0₆362
+0.08%
$238,598 $1.13 million
Oct 8, 10 PM $0.0₆361
-0.25%
$238,419 $1.1 million
Oct 8, 9 PM $0.0₆362
+0.44%
$239,015 $1.08 million
Oct 8, 8 PM $0.0₆361
+0.53%
$237,967 $1.09 million
Oct 8, 7 PM $0.0₆359
+0.28%
$236,723 $1.08 million
Oct 8, 6 PM $0.0₆358
+0.34%
$236,054 $1.12 million
Oct 8, 5 PM $0.0₆356
-0.24%
$235,243 $1.15 million
Oct 8, 4 PM $0.0₆357
-0.43%
$235,784 $1.16 million
Oct 8, 3 PM $0.0₆359
-1.35%
$236,797 $1.16 million
Oct 8, 2 PM $0.0₆364
+0.09%
$240,030 $1.13 million
Oct 8, 1 PM $0.0₆363
-0.22%
$239,815 $1.15 million
Oct 8, 12 PM $0.0₆364
+0.06%
$240,334 $1.15 million
Oct 8, 11 AM $0.0₆364
-0.02%
$240,201 $1.17 million
Oct 8, 10 AM $0.0₆364
+0.25%
$240,259 $1.18 million
Oct 8, 9 AM $0.0₆363
+0.01%
$239,679 $1.21 million
Oct 8, 8 AM $0.0₆363
-0.18%
$239,666 $1.21 million
Oct 8, 7 AM $0.0₆364
+0.08%
$240,105 $1.23 million
Oct 8, 6 AM $0.0₆364
-0.06%
$239,908 $1.25 million
Oct 8, 5 AM $0.0₆364
+0.22%
$240,055 $1.26 million
Oct 8, 4 AM $0.0₆363
-0.25%
$239,529 $1.25 million
Oct 8, 3 AM $0.0₆364
-0.15%
$240,130 $1.25 million
Oct 8, 2 AM $0.0₆364
+0.08%
$240,493 $1.26 million
Oct 8, 1 AM $0.0₆364
+0.03%
$240,305 $1.29 million
Oct 8, 12 AM $0.0₆364
-0.27%
$240,238 $1.32 million
Oct 7, 11 PM $0.0₆365
+0.19%
$240,895 $1.33 million
Oct 7, 10 PM $0.0₆364
-0.34%
$240,435 $1.36 million
Oct 7, 9 PM $0.0₆366
+0.44%
$241,259 $1.39 million
Oct 7, 8 PM $0.0₆364
+0.27%
$240,208 $1.42 million
Oct 7, 7 PM $0.0₆363
-0.03%
$239,570 $1.43 million
Oct 7, 6 PM $0.0₆363
+0.11%
$239,647 $1.44 million
Oct 7, 5 PM $0.0₆363
+0.07%
$239,360 $1.42 million
Oct 7, 4 PM $0.0₆362
-0.13%
$239,203 $1.45 million
Oct 7, 3 PM $0.0₆363
+0.45%
$239,511 $1.46 million
Oct 7, 2 PM $0.0₆361
+0.08%
$238,428 $1.48 million
Oct 7, 1 PM $0.0₆361
-0.52%
$238,234 $1.49 million
Oct 7, 12 PM $0.0₆363
-0.16%
$239,485 $1.49 million
Oct 7, 11 AM $0.0₆363
+0.11%
$239,865 $1.48 million