Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0₆435
-1.01%
$286,907 $429,996
Nov 5, 2025 $0.0₆439
+2.53%
$289,825 $368,587
Nov 4, 2025 $0.0₆428
-5.11%
$282,674 $654,462
Nov 3, 2025 $0.0₆451
-6.12%
$297,892 $14,645
Nov 2, 2025 $0.0₆481
-1.39%
$317,338 $11,270
Nov 1, 2025 $0.0₆482
+1.92%
$318,154 $2,978
Oct 31, 2025 $0.0₆48
+1.99%
$316,592 $10,629
Oct 30, 2025 $0.0₆47
-5.79%
$310,426 $411,633
Oct 29, 2025 $0.0₆499
+0.26%
$329,292 $157,843
Oct 28, 2025 $0.0₆498
-1.97%
$328,442 $6,832
Oct 27, 2025 $0.0₆508
-2.23%
$335,052 $338,325
Oct 26, 2025 $0.0₆519
+3.32%
$342,507 $436,810
Oct 25, 2025 $0.0₆502
+0.95%
$331,512 $55,401
Oct 24, 2025 $0.0₆497
-0.40%
$328,321 $109,961
Oct 23, 2025 $0.0₆5
+0.18%
$329,632 $213,603
Oct 22, 2025 $0.0₆498
-1.75%
$329,359 $261,510
Oct 21, 2025 $0.0₆509
+0.10%
$333,850 $323,501
Oct 20, 2025 $0.0₆509
-0.08%
$335,909 $85,863
Oct 19, 2025 $0.0₆509
+2.00%
$335,917 $100,577
Oct 18, 2025 $0.0₆495
-0.60%
$329,480 $65,810
Oct 17, 2025 $0.0₆499
-3.09%
$328,975 $403,822
Oct 16, 2025 $0.0₆515
-0.77%
$339,895 $109,570
Oct 15, 2025 $0.0₆519
-1.66%
$342,596 $250,240
Oct 14, 2025 $0.0₆528
-2.06%
$348,557 $145,279
Oct 13, 2025 $0.0₆539
+2.68%
$355,806 $175,984
Oct 12, 2025 $0.0₆525
+2.94%
$346,406 $410,480
Oct 11, 2025 $0.0₆51
-0.21%
$336,524 $568,033
Oct 10, 2025 $0.0₆514
-12.88%
$338,912 $447,354
Oct 9, 2025 $0.0₆589
-1.65%
$389,020 $192,741
Oct 8, 2025 $0.0₆599
+0.24%
$395,558 $129,310
Oct 7, 2025 $0.0₆598
-3.35%
$394,591 $139,968
Oct 6, 2025 $0.0₆619
+1.66%
$408,191 $104,608
Oct 5, 2025 $0.0₆608
+0.20%
$401,509 $128,959
Oct 4, 2025 $0.0₆607
-0.67%
$400,703 $166,574
Oct 3, 2025 $0.0₆61
-1.44%
$403,408 $232,596
Oct 2, 2025 $0.0₆619
+3.15%
$408,611 $199,768
Oct 1, 2025 $0.0₆599
+1.53%
$396,121 $209,315
Sep 30, 2025 $0.0₆589
-2.22%
$389,235 $104,999
Sep 29, 2025 $0.0₆603
+2.85%
$397,681 $20,532
Sep 28, 2025 $0.0₆586
-0.48%
$386,656 $7,837
Sep 27, 2025 $0.0₆588
+0.01%
$388,322 $113,999
Sep 26, 2025 $0.0₆587
+1.46%
$388,292 $182,817
Sep 25, 2025 $0.0₆585
-1.76%
$381,888 $10,245
Sep 24, 2025 $0.0₆595
-2.43%
$392,804 $6,942
Sep 23, 2025 $0.0₆61
+0.04%
$402,483 $237,639
Sep 22, 2025 $0.0₆609
-4.83%
$402,400 $1.14 million
Sep 21, 2025 $0.0₆639
-0.65%
$422,051 $331,039
Sep 20, 2025 $0.0₆642
-0.99%
$424,947 $933,919
Sep 19, 2025 $0.0₆648
-1.38%
$427,591 $193,137
Sep 18, 2025 $0.0₆657
+1.12%
$433,898 $467,107