Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $0.0₆363
+0.11%
$239,865 $1.48 million
Oct 7, 10 AM $0.0₆363
-0.04%
$239,609 $1.47 million
Oct 7, 9 AM $0.0₆363
-0.29%
$239,694 $1.46 million
Oct 7, 8 AM $0.0₆364
-0.06%
$240,396 $1.49 million
Oct 7, 7 AM $0.0₆364
+0.08%
$240,510 $1.48 million
Oct 7, 6 AM $0.0₆364
-0.44%
$240,315 $1.48 million
Oct 7, 5 AM $0.0₆366
+0.13%
$241,369 $1.48 million
Oct 7, 4 AM $0.0₆365
-0.05%
$241,045 $1.51 million
Oct 7, 3 AM $0.0₆365
-0.35%
$241,156 $1.53 million
Oct 7, 2 AM $0.0₆367
-1.58%
$242,013 $1.52 million
Oct 7, 1 AM $0.0₆373
-0.32%
$245,905 $1.49 million
Oct 7, 12 AM $0.0₆374
+0.08%
$246,695 $1.49 million
Oct 6, 11 PM $0.0₆374
+0.03%
$246,497 $1.52 million
Oct 6, 10 PM $0.0₆373
+0.13%
$246,432 $1.48 million
Oct 6, 9 PM $0.0₆373
+0.27%
$246,103 $1.49 million
Oct 6, 8 PM $0.0₆372
-0.71%
$245,441 $1.43 million
Oct 6, 7 PM $0.0₆375
+0.08%
$247,205 $1.37 million
Oct 6, 6 PM $0.0₆374
-0.16%
$247,004 $1.31 million
Oct 6, 5 PM $0.0₆375
+0.49%
$247,396 $1.26 million
Oct 6, 4 PM $0.0₆373
+0.27%
$246,198 $1.24 million
Oct 6, 3 PM $0.0₆372
-0.24%
$245,537 $1.21 million
Oct 6, 2 PM $0.0₆373
+0.13%
$246,125 $1.23 million
Oct 6, 1 PM $0.0₆372
+0.05%
$245,795 $1.22 million
Oct 6, 12 PM $0.0₆372
-0.29%
$245,664 $1.21 million
Oct 6, 11 AM $0.0₆373
+0.16%
$246,385 $1.22 million
Oct 6, 10 AM $0.0₆373
+0.00%
$245,995 $1.24 million
Oct 6, 9 AM $0.0₆373
+0.03%
$245,961 $1.26 million
Oct 6, 8 AM $0.0₆373
-0.13%
$245,879 $1.27 million
Oct 6, 7 AM $0.0₆373
+0.26%
$246,194 $1.27 million
Oct 6, 6 AM $0.0₆372
-0.01%
$245,549 $1.27 million
Oct 6, 5 AM $0.0₆372
-0.14%
$245,585 $1.26 million
Oct 6, 4 AM $0.0₆373
-0.26%
$245,929 $1.24 million
Oct 6, 3 AM $0.0₆374
-0.16%
$246,558 $1.25 million
Oct 6, 2 AM $0.0₆374
-0.34%
$246,960 $1.25 million
Oct 6, 1 AM $0.0₆376
-0.03%
$247,813 $1.27 million
Oct 6, 12 AM $0.0₆376
+0.00%
$247,877 $1.25 million
Oct 5, 11 PM $0.0₆376
+0.00%
$247,887 $1.23 million
Oct 5, 10 PM $0.0₆376
+0.03%
$247,887 $1.24 million
Oct 5, 9 PM $0.0₆376
+0.02%
$247,821 $1.22 million
Oct 5, 8 PM $0.0₆375
+0.01%
$247,762 $1.26 million
Oct 5, 7 PM $0.0₆375
-0.04%
$247,733 $1.32 million
Oct 5, 6 PM $0.0₆376
+0.02%
$247,821 $1.37 million
Oct 5, 5 PM $0.0₆375
+0.03%
$247,764 $1.41 million
Oct 5, 4 PM $0.0₆375
+0.38%
$247,697 $1.41 million
Oct 5, 3 PM $0.0₆374
-0.13%
$246,754 $1.43 million
Oct 5, 2 PM $0.0₆374
-0.40%
$247,086 $1.41 million
Oct 5, 1 PM $0.0₆376
+0.08%
$248,090 $1.39 million
Oct 5, 12 PM $0.0₆376
-0.03%
$247,885 $1.41 million
Oct 5, 11 AM $0.0₆376
-0.21%
$247,961 $1.41 million
Oct 5, 10 AM $0.0₆377
+0.04%
$248,493 $1.38 million