Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.0₆377
+0.04%
$248,493 $1.38 million
Oct 5, 9 AM $0.0₆376
+0.00%
$248,389 $1.35 million
Oct 5, 8 AM $0.0₆376
+0.07%
$248,391 $1.33 million
Oct 5, 7 AM $0.0₆376
+0.16%
$248,209 $1.35 million
Oct 5, 6 AM $0.0₆376
+0.03%
$247,812 $1.32 million
Oct 5, 5 AM $0.0₆375
+0.35%
$247,747 $1.31 million
Oct 5, 4 AM $0.0₆374
-0.08%
$246,891 $1.32 million
Oct 5, 3 AM $0.0₆374
-0.19%
$247,088 $1.3 million
Oct 5, 2 AM $0.0₆375
-0.08%
$247,551 $1.28 million
Oct 5, 1 AM $0.0₆375
-0.05%
$247,752 $1.26 million
Oct 5, 12 AM $0.0₆376
-0.16%
$247,884 $1.27 million
Oct 4, 11 PM $0.0₆376
-0.03%
$248,279 $1.26 million
Oct 4, 10 PM $0.0₆376
+0.64%
$248,346 $1.28 million
Oct 4, 9 PM $0.0₆374
+0.42%
$246,752 $1.26 million
Oct 4, 8 PM $0.0₆372
-0.35%
$245,698 $1.24 million
Oct 4, 7 PM $0.0₆374
-0.24%
$246,552 $1.2 million
Oct 4, 6 PM $0.0₆374
+0.13%
$247,143 $1.16 million
Oct 4, 5 PM $0.0₆374
-0.11%
$246,815 $1.14 million
Oct 4, 4 PM $0.0₆374
-0.16%
$247,081 $1.12 million
Oct 4, 3 PM $0.0₆375
+0.40%
$247,472 $1.09 million
Oct 4, 2 PM $0.0₆373
+0.18%
$246,484 $1.07 million
Oct 4, 1 PM $0.0₆373
-0.08%
$246,048 $1.06 million
Oct 4, 12 PM $0.0₆373
+0.21%
$246,247 $1.03 million
Oct 4, 11 AM $0.0₆372
-0.03%
$245,722 $1 million
Oct 4, 10 AM $0.0₆372
+0.11%
$245,800 $977,110
Oct 4, 9 AM $0.0₆372
-0.08%
$245,542 $958,501
Oct 4, 8 AM $0.0₆372
-0.06%
$245,728 $934,241
Oct 4, 7 AM $0.0₆373
-0.05%
$245,871 $892,484
Oct 4, 6 AM $0.0₆373
-0.10%
$246,002 $881,439
Oct 4, 5 AM $0.0₆373
+0.21%
$246,238 $872,330
Oct 4, 4 AM $0.0₆372
-0.27%
$245,715 $840,914
Oct 4, 3 AM $0.0₆373
-0.04%
$246,374 $819,857
Oct 4, 2 AM $0.0₆373
-0.10%
$246,468 $829,676
Oct 4, 1 AM $0.0₆374
-0.08%
$246,716 $824,112
Oct 4, 12 AM $0.0₆374
-0.11%
$246,914 $804,735
Oct 3, 11 PM $0.0₆375
-0.01%
$247,182 $788,566
Oct 3, 10 PM $0.0₆375
-0.04%
$247,201 $761,990
Oct 3, 9 PM $0.0₆375
-0.05%
$247,296 $749,270
Oct 3, 8 PM $0.0₆375
-0.05%
$247,426 $737,573
Oct 3, 7 PM $0.0₆375
+0.08%
$247,557 $750,809
Oct 3, 6 PM $0.0₆375
-0.21%
$247,368 $790,800
Oct 3, 5 PM $0.0₆376
-0.05%
$247,892 $806,712
Oct 3, 4 PM $0.0₆376
+0.13%
$248,024 $821,852
Oct 3, 3 PM $0.0₆375
+0.15%
$247,713 $813,831
Oct 3, 2 PM $0.0₆375
+0.16%
$247,350 $824,623
Oct 3, 1 PM $0.0₆374
-0.17%
$246,961 $814,113
Oct 3, 12 PM $0.0₆375
+0.00%
$247,412 $820,841
Oct 3, 11 AM $0.0₆375
+0.02%
$247,415 $828,949
Oct 3, 10 AM $0.0₆375
+0.04%
$247,356 $852,768
Oct 3, 9 AM $0.0₆375
-0.14%
$247,264 $865,312