Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000377
+0.00%
$248.5 million $625
Yesterday $0.000392
+105.89K%
$258.56 million $582
Oct 20, 2026 $0.0₆37
+2.92%
$243,936 $1.23 million
Oct 19, 2026 $0.0₆359
+0.70%
$237,014 $1.3 million
Oct 18, 2026 $0.0₆357
-0.25%
$235,361 $1.09 million
Oct 17, 2026 $0.0₆357
+0.54%
$235,559 $1.2 million
Oct 16, 2026 $0.0₆355
+1.00%
$234,295 $1.11 million
Oct 15, 2026 $0.0₆352
-2.65%
$231,978 $1.44 million
Oct 14, 2026 $0.0₆361
-1.89%
$238,278 $1.18 million
Oct 13, 2026 $0.0₆368
-1.94%
$242,879 $1.35 million
Oct 12, 2026 $0.0₆375
+1.91%
$247,684 $1.56 million
Oct 11, 2026 $0.0₆368
+0.57%
$243,081 $1.32 million
Oct 10, 2026 $0.0₆366
+0.38%
$241,697 $1.3 million
Oct 9, 2026 $0.0₆365
+0.91%
$240,773 $1.39 million
Oct 8, 2026 $0.0₆362
-0.95%
$238,598 $1.13 million
Oct 7, 2026 $0.0₆365
-2.27%
$240,895 $1.33 million
Oct 6, 2026 $0.0₆374
-0.56%
$246,497 $1.52 million
Oct 5, 2026 $0.0₆376
-0.16%
$247,887 $1.23 million
Oct 4, 2026 $0.0₆376
+0.44%
$248,279 $1.26 million
Oct 3, 2026 $0.0₆375
+0.88%
$247,182 $788,566
Oct 2, 2026 $0.0₆371
-0.72%
$245,038 $897,760
Oct 1, 2026 $0.0₆374
+0.07%
$246,822 $1.01 million
Sep 30, 2026 $0.0₆374
+0.25%
$246,640 $1.1 million
Sep 29, 2026 $0.0₆373
+0.03%
$246,035 $1.05 million
Sep 28, 2026 $0.0₆373
-1.30%
$245,963 $1.6 million
Sep 27, 2026 $0.0₆378
+2.92%
$249,196 $1.05 million
Sep 26, 2026 $0.0₆367
-2.05%
$242,128 $1.39 million
Sep 25, 2026 $0.0₆375
-0.20%
$247,191 $1.02 million
Sep 24, 2026 $0.0₆375
+2.85%
$247,681 $1.27 million
Sep 23, 2026 $0.0₆365
-4.29%
$240,812 $1.41 million
Sep 22, 2026 $0.0₆381
+9.32%
$251,350 $1.83 million
Sep 21, 2026 $0.0₆348
+4.15%
$229,466 $167,567
Sep 20, 2026 $0.0₆334
+0.36%
$220,331 $72,760
Sep 19, 2026 $0.0₆333
+0.13%
$219,540 $87,370
Sep 18, 2026 $0.0₆332
+3.42%
$219,258 $75,489
Sep 17, 2026 $0.0₆321
+2.03%
$212,015 $65,791
Sep 16, 2026 $0.0₆315
+0.78%
$207,797 $49,569
Sep 15, 2026 $0.0₆312
-5.68%
$206,186 $100,925
Sep 14, 2026 $0.0₆331
-0.09%
$218,592 $56,255
Sep 13, 2026 $0.0₆332
+1.38%
$218,780 $98,791
Sep 12, 2026 $0.0₆327
+1.20%
$215,809 $123,233
Sep 11, 2026 $0.0₆323
+3.59%
$213,244 $124,125
Sep 10, 2026 $0.0₆312
-0.89%
$205,863 $255,877
Sep 9, 2026 $0.0₆315
+3.77%
$207,714 $179,028
Sep 8, 2026 $0.0₆303
+0.64%
$200,102 $49,578
Sep 7, 2026 $0.0₆301
-0.77%
$198,735 $86,266
Sep 6, 2026 $0.0₆303
+1.65%
$200,287 $119,147
Sep 5, 2026 $0.0₆299
+0.41%
$197,043 $48,395
Sep 4, 2026 $0.0₆297
-1.25%
$196,245 $73,117
Sep 3, 2026 $0.0₆301
+2.63%
$198,738 $66,547
Download