Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0₆201
+0.00%
$132,650 $625
Today, at 11 AM $0.000376
+0.00%
$248.37 million $625
Today, at 10 AM $0.000377
+0.00%
$248.5 million $625
Today, at 8 AM $0.000376
-2.49%
$248.3 million $550
Today, at 5 AM $0.000386
+0.00%
$255.05 million $520
Today, at 4 AM $0.000388
+0.00%
$256.33 million $786
Today, at 2 AM $0.000388
+0.00%
$255.94 million $779
Yesterday, at 10 PM $0.000392
-0.01%
$258.56 million $582
Yesterday, at 9 PM $0.000392
+0.00%
$258.67 million $586
Yesterday, at 5 PM $0.000391
+0.00%
$258.26 million $1,085
Yesterday, at 3 PM $0.000391
+0.00%
$258.03 million $739
Yesterday, at 1 PM $0.000377
+0.00%
$248.84 million $819
Yesterday, at 12 PM $0.000378
+0.00%
$249.38 million $812
Yesterday, at 9 AM $0.000378
-0.15%
$249.42 million $953
Yesterday, at 7 AM $0.000377
+0.00%
$248.71 million $940
Yesterday, at 6 AM $0.000377
-0.05%
$248.52 million $935
Yesterday, at 5 AM $0.000376
+2.09%
$248.46 million $802
Yesterday, at 3 AM $0.0₆376
+0.07%
$247,824 $1.28 million
Yesterday, at 2 AM $0.0₆375
+0.30%
$247,658 $1.25 million
Yesterday, at 1 AM $0.0₆374
+0.41%
$246,912 $1.25 million
Yesterday, at 12 AM $0.0₆373
+0.80%
$245,895 $1.26 million
Oct 20, 11 PM $0.0₆37
+0.56%
$243,936 $1.23 million
Oct 20, 10 PM $0.0₆368
+0.03%
$242,555 $1.21 million
Oct 20, 9 PM $0.0₆367
+0.03%
$242,472 $1.19 million
Oct 20, 8 PM $0.0₆367
-0.14%
$242,406 $1.19 million
Oct 20, 7 PM $0.0₆368
-0.06%
$242,748 $1.21 million
Oct 20, 6 PM $0.0₆368
-0.02%
$242,888 $1.2 million
Oct 20, 5 PM $0.0₆368
+0.11%
$242,934 $1.21 million
Oct 20, 4 PM $0.0₆368
+0.08%
$242,674 $1.24 million
Oct 20, 3 PM $0.0₆367
+0.00%
$242,474 $1.25 million
Oct 20, 2 PM $0.0₆367
+0.12%
$242,482 $1.22 million
Oct 20, 1 PM $0.0₆367
+0.44%
$242,182 $1.24 million
Oct 20, 12 PM $0.0₆365
-0.19%
$241,110 $1.26 million
Oct 20, 11 AM $0.0₆366
+0.35%
$241,563 $1.24 million
Oct 20, 10 AM $0.0₆365
+0.50%
$240,729 $1.25 million
Oct 20, 9 AM $0.0₆363
-0.09%
$239,527 $1.27 million
Oct 20, 8 AM $0.0₆363
+0.19%
$239,733 $1.33 million
Oct 20, 7 AM $0.0₆363
-0.57%
$239,276 $1.36 million
Oct 20, 6 AM $0.0₆365
+0.19%
$240,637 $1.36 million
Oct 20, 5 AM $0.0₆364
+1.06%
$240,179 $1.34 million
Oct 20, 4 AM $0.0₆36
+0.28%
$237,667 $1.3 million
Oct 20, 3 AM $0.0₆359
-0.12%
$237,013 $1.3 million
Oct 20, 2 AM $0.0₆36
-0.02%
$237,292 $1.31 million
Oct 20, 1 AM $0.0₆36
+0.06%
$237,342 $1.31 million
Oct 20, 12 AM $0.0₆359
+0.08%
$237,211 $1.3 million
Oct 19, 11 PM $0.0₆359
+0.06%
$237,014 $1.3 million
Oct 19, 10 PM $0.0₆359
+0.06%
$236,892 $1.31 million
Oct 19, 9 PM $0.0₆359
-0.03%
$236,748 $1.3 million
Oct 19, 8 PM $0.0₆359
+0.08%
$236,814 $1.27 million
Oct 19, 7 PM $0.0₆359
-0.06%
$236,627 $1.26 million
Download