Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₆357
-3.16%
$235,361 $9.04 million
Oct 5 $0.0₆368
-2.09%
$243,081 $9.21 million
Sep 28 $0.0₆376
-0.37%
$248,279 $7.57 million
Sep 21 $0.0₆378
+13.10%
$249,196 $7.6 million
Sep 14 $0.0₆334
+0.71%
$220,331 $498,534
Sep 7 $0.0₆332
+9.23%
$218,780 $964,560
Aug 31 $0.0₆303
+5.12%
$200,287 $410,180
Aug 24 $0.0₆289
-3.18%
$190,534 $530,097
Aug 17 $0.0₆298
+14.00%
$196,801 $524,189
Aug 10 $0.0₆261
-0.81%
$172,374 $244,485
Aug 3 $0.0₆263
+0.11%
$173,782 $235,490
Jul 27 $0.0₆263
-3.19%
$173,584 $479,703
Jul 20 $0.0₆272
-0.47%
$179,297 $291,836
Jul 13 $0.0₆273
+2.47%
$180,147 $406,890
Jul 6 $0.0₆267
-0.37%
$176,241 $157,313
Jun 29 $0.0₆268
+1.72%
$176,951 $166,607
Jun 22 $0.0₆264
+0.04%
$173,954 $188,891
Jun 15 $0.0₆261
-2.39%
$173,767 $83,320
Jun 8 $0.0₆267
-1.89%
$176,206 $82,445
Jun 1 $0.0₆272
-13.13%
$179,780 $164,226
May 25 $0.0₆317
-2.03%
$206,944 $86,160
May 18 $0.0₆323
-0.44%
$213,245 $79,852
May 11 $0.0₆323
-6.38%
$214,020 $141,397
May 4 $0.0₆345
+7.15%
$227,937 $247,837
Apr 27 $0.0₆322
-0.88%
$212,725 $50,999
Apr 20 $0.0₆329
+1.43%
$214,620 $411,673
Apr 13 $0.0₆326
+1.77%
$213,759 $2.86 million
Apr 6 $0.0₆324
+3.50%
$211,665 $2.57 million
Mar 30 $0.0₆313
-0.51%
$206,893 $2.87 million
Mar 23 $0.0₆315
-5.52%
$207,951 $4.38 million
Mar 16 $0.0₆334
-8.12%
$220,106 $2.69 million
Mar 9 $0.0₆363
+12.59%
$239,550 $4.98 million
Mar 2 $0.0₆326
-2.86%
$212,767 $2.32 million
Feb 23 $0.0₆336
+1.03%
$221,821 $5.94 million
Feb 16 $0.0₆34
-1.42%
$219,569 $2.63 million
Feb 9 $0.0₆356
+9.12%
$227,816 $6.14 million
Feb 2 $0.0₆326
-7.30%
$215,539 $22.15 million
Jan 26 $0.0₆352
-11.23%
$232,632 $13.68 million
Jan 19 $0.0₆413
-0.89%
$261,540 $16.34 million
Jan 12 $0.0₆425
+1.55%
$275,133 $2.21 million
Jan 5 $0.0₆424
+1.07%
$276,123 $9.26 million
Dec 29 $0.0₆409
+2.84%
$275,789 $7.7 million
Dec 22 $0.0₆388
-2.71%
$262,581 $6.22 million
Dec 15 $0.0₆397
-2.10%
$263,377 $25.07 million
Dec 8 $0.0₆415
-0.46%
$267,742 $28.18 million
Dec 1 $0.0₆415
-1.21%
$275,079 $23.14 million
Nov 24 $0.0₆42
+2.94%
$276,716 $1.14 million
Nov 17 $0.0₆391
-10.49%
$269,061 $2.39 million
Nov 10 $0.0₆45
-5.80%
$288,630 $1.56 million
Nov 3 $0.0₆488
+1.47%
$315,137 $4.25 million
Download