Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.289
+0.73%
$ 69.49 million $ 360,735
Mar 21, 2026 $ 0.287
-1.56%
$ 68.99 million $ 155,223
Mar 20, 2026 $ 0.291
+0.21%
$ 70.09 million $ 316,093
Mar 19, 2026 $ 0.29
+0.71%
$ 69.94 million $ 346,830
Mar 18, 2026 $ 0.288
-0.34%
$ 69.41 million $ 347,895
Mar 17, 2026 $ 0.29
-0.73%
$ 69.73 million $ 290,186
Mar 16, 2026 $ 0.292
-0.52%
$ 70.24 million $ 524,323
Mar 15, 2026 $ 0.293
+0.33%
$ 70.59 million $ 406,996
Mar 14, 2026 $ 0.292
+1.03%
$ 70.36 million $ 312,864
Mar 13, 2026 $ 0.289
-0.51%
$ 69.64 million $ 468,171
Mar 12, 2026 $ 0.291
+0.49%
$ 69.99 million $ 337,187
Mar 11, 2026 $ 0.289
+0.14%
$ 69.65 million $ 383,327
Mar 10, 2026 $ 0.289
+0.01%
$ 69.55 million $ 432,172
Mar 9, 2026 $ 0.289
+0.18%
$ 69.55 million $ 416,892
Mar 8, 2026 $ 0.288
-0.11%
$ 69.47 million $ 332,407
Mar 7, 2026 $ 0.289
-0.03%
$ 69.55 million $ 192,072
Mar 6, 2026 $ 0.289
+0.15%
$ 69.57 million $ 256,542
Mar 5, 2026 $ 0.288
-0.57%
$ 69.46 million $ 331,260
Mar 4, 2026 $ 0.29
-0.35%
$ 69.88 million $ 393,595
Mar 3, 2026 $ 0.291
+0.26%
$ 70.12 million $ 293,966
Mar 2, 2026 $ 0.29
+0.97%
$ 69.94 million $ 391,475
Mar 1, 2026 $ 0.288
-1.99%
$ 69.24 million $ 351,754
Feb 28, 2026 $ 0.293
+1.74%
$ 70.64 million $ 392,340
Feb 27, 2026 $ 0.288
-0.32%
$ 69.43 million $ 291,166
Feb 26, 2026 $ 0.29
-0.60%
$ 69.75 million $ 330,953
Feb 25, 2026 $ 0.29
+0.06%
$ 69.87 million $ 484,240
Feb 24, 2026 $ 0.29
+0.77%
$ 69.82 million $ 383,119
Feb 23, 2026 $ 0.288
-0.55%
$ 69.29 million $ 491,713
Feb 22, 2026 $ 0.289
+0.17%
$ 69.68 million $ 271,875
Feb 21, 2026 $ 0.289
-1.27%
$ 69.56 million $ 264,603
Feb 20, 2026 $ 0.293
+1.28%
$ 70.43 million $ 352,368
Feb 19, 2026 $ 0.289
+0.20%
$ 69.57 million $ 214,447
Feb 18, 2026 $ 0.288
-0.18%
$ 69.43 million $ 215,597
Feb 17, 2026 $ 0.29
-0.62%
$ 69.89 million $ 209,557
Feb 16, 2026 $ 0.292
+1.01%
$ 70.26 million $ 201,404
Feb 15, 2026 $ 0.289
-0.43%
$ 69.56 million $ 320,916
Feb 14, 2026 $ 0.29
-0.37%
$ 69.87 million $ 275,331
Feb 13, 2026 $ 0.291
+0.22%
$ 70.13 million $ 303,463
Feb 12, 2026 $ 0.291
+0.03%
$ 69.97 million $ 275,778
Feb 11, 2026 $ 0.291
+0.17%
$ 69.95 million $ 372,752
Feb 10, 2026 $ 0.29
-0.48%
$ 69.84 million $ 278,921
Feb 9, 2026 $ 0.291
+0.88%
$ 70.17 million $ 274,396
Feb 8, 2026 $ 0.289
-0.47%
$ 69.56 million $ 266,852
Feb 7, 2026 $ 0.291
-0.72%
$ 70.05 million $ 240,570
Feb 6, 2026 $ 0.293
+1.67%
$ 70.56 million $ 492,921
Feb 5, 2026 $ 0.288
-0.25%
$ 69.4 million $ 561,361
Feb 4, 2026 $ 0.289
+0.24%
$ 69.56 million $ 281,733
Feb 3, 2026 $ 0.288
-0.80%
$ 69.4 million $ 405,856
Feb 2, 2026 $ 0.291
+1.23%
$ 69.97 million $ 509,754
Feb 1, 2026 $ 0.287
-0.81%
$ 69.13 million $ 406,551