Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.287
-0.02%
$69.21 million $239,165
Jul 31, 2026 $0.287
+0.03%
$69.16 million $306,023
Jul 30, 2026 $0.287
-0.22%
$69.2 million $294,109
Jul 29, 2026 $0.288
-0.62%
$69.35 million $313,974
Jul 28, 2026 $0.29
+2.04%
$69.72 million $319,034
Jul 27, 2026 $0.284
-2.59%
$68.31 million $372,414
Jul 26, 2026 $0.291
+1.25%
$70.11 million $236,922
Jul 25, 2026 $0.288
+0.30%
$69.24 million $147,346
Jul 24, 2026 $0.287
+0.12%
$69.07 million $191,770
Jul 23, 2026 $0.286
-0.22%
$68.96 million $214,775
Jul 22, 2026 $0.287
-0.11%
$69.11 million $240,775
Jul 21, 2026 $0.287
-0.63%
$69.18 million $290,025
Jul 20, 2026 $0.289
+0.46%
$69.68 million $268,147
Jul 19, 2026 $0.288
-0.03%
$69.38 million $128,567
Jul 18, 2026 $0.288
-0.13%
$69.43 million $152,151
Jul 17, 2026 $0.289
+1.04%
$69.55 million $287,292
Jul 16, 2026 $0.286
-0.87%
$68.83 million $251,722
Jul 15, 2026 $0.288
-0.47%
$69.43 million $291,517
Jul 14, 2026 $0.29
+0.83%
$69.81 million $234,426
Jul 13, 2026 $0.287
+0.32%
$69.13 million $209,701
Jul 12, 2026 $0.286
+0.51%
$68.97 million $156,726
Jul 11, 2026 $0.285
-1.03%
$68.62 million $150,064
Jul 10, 2026 $0.288
+0.21%
$69.33 million $189,751
Jul 9, 2026 $0.287
-0.24%
$69.21 million $177,995
Jul 8, 2026 $0.288
+0.71%
$69.35 million $203,030
Jul 7, 2026 $0.286
-0.91%
$68.88 million $201,998
Jul 6, 2026 $0.288
-0.26%
$69.47 million $264,690
Jul 5, 2026 $0.289
+0.75%
$69.64 million $163,797
Jul 4, 2026 $0.287
-0.83%
$69.12 million $176,416
Jul 3, 2026 $0.289
+0.55%
$69.64 million $323,212
Jul 2, 2026 $0.288
-0.01%
$69.25 million $404,754
Jul 1, 2026 $0.288
+0.01%
$69.27 million $267,506
Jun 30, 2026 $0.287
-0.03%
$69.2 million $291,774
Jun 29, 2026 $0.288
-0.09%
$69.24 million $329,554
Jun 28, 2026 $0.288
+0.79%
$69.32 million $163,362
Jun 27, 2026 $0.286
-1.25%
$68.78 million $157,971
Jun 26, 2026 $0.289
+0.84%
$69.64 million $311,714
Jun 25, 2026 $0.287
-0.32%
$69.06 million $292,795
Jun 24, 2026 $0.288
-0.28%
$69.27 million $368,122
Jun 23, 2026 $0.288
+1.15%
$69.46 million $267,619
Jun 22, 2026 $0.285
+0.20%
$68.67 million $239,288
Jun 21, 2026 $0.285
-1.42%
$68.54 million $136,438
Jun 20, 2026 $0.289
+0.11%
$69.53 million $172,845
Jun 19, 2026 $0.288
-0.10%
$69.46 million $236,792
Jun 18, 2026 $0.289
+1.03%
$69.53 million $288,332
Jun 17, 2026 $0.286
-0.56%
$68.82 million $276,417
Jun 16, 2026 $0.288
+0.86%
$69.28 million $273,127
Jun 15, 2026 $0.285
-2.10%
$68.69 million $369,896
Jun 14, 2026 $0.291
+1.43%
$70.17 million $198,530
Jun 13, 2026 $0.287
-0.06%
$69.18 million $189,127