Insane Labz Historical Data

LABZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00113
+4.53%
$56,175 $11,635
Oct 1, 2025 $0.00108
+3.86%
$53,590 $11,211
Sep 30, 2025 $0.00104
-1.24%
$51,452 $8,893
Sep 29, 2025 $0.00105
+2.34%
$52,148 $8,341
Sep 28, 2025 $0.00102
+1.89%
$50,955 $1
Sep 27, 2025 $0.00101
+3.93%
$50,011 $1
Sep 26, 2025 $0.000968
-4.06%
$48,122 $3
Sep 25, 2025 $0.00101
-7.52%
$50,160 $2
Sep 24, 2025 $0.00111
+0.65%
$55,231 $2
Sep 23, 2025 $0.0011
-2.49%
$54,873 $107
Sep 22, 2025 $0.00114
-6.81%
$56,274 $17
Sep 21, 2025 $0.00122
-0.49%
$60,611 $16
Sep 20, 2025 $0.00123
+0.60%
$61,046 $46
Sep 15, 2025 $0.00119
-2.48%
$59,050 $56
Sep 14, 2025 $0.00123
-0.45%
$60,550 $46
Sep 10, 2025 $0.00108
+0.00%
$-- $53
Sep 9, 2025 $0.00108
+6.61%
$53,689 $4,925
Sep 8, 2025 $0.00101
-0.30%
$50,359 $8,530
Sep 7, 2025 $0.00102
-1.17%
$50,607 $2,394
Sep 6, 2025 $0.00103
-0.29%
$51,204 $9,197
Sep 5, 2025 $0.00103
+0.19%
$51,267 $11,091
Sep 4, 2025 $0.00103
-2.47%
$51,068 $8,294
Sep 3, 2025 $0.00105
-0.28%
$52,361 $11,324
Sep 2, 2025 $0.00105
+5.64%
$52,261 $10,915
Sep 1, 2025 $0.000993
-4.98%
$49,377 $11,015
Aug 31, 2025 $0.00104
-3.43%
$51,913 $8,054
Aug 30, 2025 $0.00108
-0.17%
$53,808 $0.01
Aug 29, 2025 $0.00108
-0.18%
$53,902 $6,590
Aug 28, 2025 $0.00108
+2.94%
$53,902 $11,518
Aug 27, 2025 $0.00105
+5.18%
$52,361 $11,047
Aug 26, 2025 $0.001
-7.06%
$49,874 $898
Aug 25, 2025 $0.00108
+0.00%
$53,504 $2,195
Aug 24, 2025 $0.00108
+3.26%
$53,504 $11,563
Aug 23, 2025 $0.00105
-0.19%
$52,062 $11,176
Aug 22, 2025 $0.00105
+11.58%
$51,913 $10,360
Aug 21, 2025 $0.000945
-1.87%
$46,990 $5,729
Aug 20, 2025 $0.000963
+0.10%
$47,885 $7,720
Aug 19, 2025 $0.000958
-7.35%
$47,687 $3,420
Aug 18, 2025 $0.00103
+0.10%
$51,416 $10,485
Aug 17, 2025 $0.00103
+1.17%
$51,366 $10,220
Aug 16, 2025 $0.00102
+2.80%
$50,869 $10,833
Aug 15, 2025 $0.000998
-5.21%
$49,632 $11,457
Aug 14, 2025 $0.00106
-3.86%
$52,560 $11,749
Aug 13, 2025 $0.0011
+3.23%
$54,670 $13,014
Aug 12, 2025 $0.00108
+12.06%
$53,604 $14,629
Aug 11, 2025 $0.000964
-5.10%
$47,933 $11,089
Aug 10, 2025 $0.00102
+1.68%
$50,966 $11,950
Aug 9, 2025 $0.001
+3.47%
$49,874 $10,948
Aug 8, 2025 $0.000973
+2.85%
$48,379 $11,450
Aug 7, 2025 $0.000946
+9.24%
$47,040 $10,505