Insane Labz Historical Data

LABZ Page 4
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00113
+4.53%
$ 56,175 $ 11,635
Oct 1, 2025 $ 0.00108
+3.86%
$ 53,590 $ 11,211
Sep 30, 2025 $ 0.00104
-1.24%
$ 51,452 $ 8,893
Sep 29, 2025 $ 0.00105
+2.34%
$ 52,148 $ 8,341
Sep 28, 2025 $ 0.00102
+1.89%
$ 50,955 $ 1
Sep 27, 2025 $ 0.00101
+3.93%
$ 50,011 $ 1
Sep 26, 2025 $ 0.000968
-4.06%
$ 48,122 $ 3
Sep 25, 2025 $ 0.00101
-7.52%
$ 50,160 $ 2
Sep 24, 2025 $ 0.00111
+0.65%
$ 55,231 $ 2
Sep 23, 2025 $ 0.0011
-2.49%
$ 54,873 $ 107
Sep 22, 2025 $ 0.00114
-6.81%
$ 56,274 $ 17
Sep 21, 2025 $ 0.00122
-0.49%
$ 60,611 $ 16
Sep 20, 2025 $ 0.00123
+0.60%
$ 61,046 $ 46
Sep 15, 2025 $ 0.00119
-2.48%
$ 59,050 $ 56
Sep 14, 2025 $ 0.00123
-0.45%
$ 60,550 $ 46
Sep 10, 2025 $ 0.00108
+0.00%
$ -- $ 53
Sep 9, 2025 $ 0.00108
+6.61%
$ 53,689 $ 4,925
Sep 8, 2025 $ 0.00101
-0.30%
$ 50,359 $ 8,530
Sep 7, 2025 $ 0.00102
-1.17%
$ 50,607 $ 2,394
Sep 6, 2025 $ 0.00103
-0.29%
$ 51,204 $ 9,197
Sep 5, 2025 $ 0.00103
+0.19%
$ 51,267 $ 11,091
Sep 4, 2025 $ 0.00103
-2.47%
$ 51,068 $ 8,294
Sep 3, 2025 $ 0.00105
-0.28%
$ 52,361 $ 11,324
Sep 2, 2025 $ 0.00105
+5.64%
$ 52,261 $ 10,915
Sep 1, 2025 $ 0.000993
-4.98%
$ 49,377 $ 11,015
Aug 31, 2025 $ 0.00104
-3.43%
$ 51,913 $ 8,054
Aug 30, 2025 $ 0.00108
-0.17%
$ 53,808 $ 0.01
Aug 29, 2025 $ 0.00108
-0.18%
$ 53,902 $ 6,590
Aug 28, 2025 $ 0.00108
+2.94%
$ 53,902 $ 11,518
Aug 27, 2025 $ 0.00105
+5.18%
$ 52,361 $ 11,047
Aug 26, 2025 $ 0.001
-7.06%
$ 49,874 $ 898
Aug 25, 2025 $ 0.00108
+0.00%
$ 53,504 $ 2,195
Aug 24, 2025 $ 0.00108
+3.26%
$ 53,504 $ 11,563
Aug 23, 2025 $ 0.00105
-0.19%
$ 52,062 $ 11,176
Aug 22, 2025 $ 0.00105
+11.58%
$ 51,913 $ 10,360
Aug 21, 2025 $ 0.000945
-1.87%
$ 46,990 $ 5,729
Aug 20, 2025 $ 0.000963
+0.10%
$ 47,885 $ 7,720
Aug 19, 2025 $ 0.000958
-7.35%
$ 47,687 $ 3,420
Aug 18, 2025 $ 0.00103
+0.10%
$ 51,416 $ 10,485
Aug 17, 2025 $ 0.00103
+1.17%
$ 51,366 $ 10,220
Aug 16, 2025 $ 0.00102
+2.80%
$ 50,869 $ 10,833
Aug 15, 2025 $ 0.000998
-5.21%
$ 49,632 $ 11,457
Aug 14, 2025 $ 0.00106
-3.86%
$ 52,560 $ 11,749
Aug 13, 2025 $ 0.0011
+3.23%
$ 54,670 $ 13,014
Aug 12, 2025 $ 0.00108
+12.06%
$ 53,604 $ 14,629
Aug 11, 2025 $ 0.000964
-5.10%
$ 47,933 $ 11,089
Aug 10, 2025 $ 0.00102
+1.68%
$ 50,966 $ 11,950
Aug 9, 2025 $ 0.001
+3.47%
$ 49,874 $ 10,948
Aug 8, 2025 $ 0.000973
+2.85%
$ 48,379 $ 11,450
Aug 7, 2025 $ 0.000946
+9.24%
$ 47,040 $ 10,505