KKC Historical Data

KKC
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00019
+0.00%
$-- $19
Aug 14, 6 AM $0.00019
+0.00%
$-- $19
Aug 14, 5 AM $0.00019
+0.00%
$-- $19
Aug 14, 4 AM $0.00019
+0.03%
$-- $19
Aug 14, 3 AM $0.000191
+0.04%
$-- $19
Aug 14, 1 AM $0.000182
+0.00%
$-- $18
Aug 14, 12 AM $0.000182
+0.00%
$-- $18
Aug 13, 11 PM $0.000181
+0.00%
$-- $18
Aug 13, 10 PM $0.000182
+0.00%
$-- $18
Aug 13, 7 PM $0.000182
+0.00%
$-- $18
Aug 13, 6 PM $0.000182
+0.00%
$-- $18
Aug 13, 5 PM $0.000182
+0.07%
$-- $18
Aug 13, 4 PM $0.000184
+0.01%
$-- $18
Aug 13, 3 PM $0.000184
+0.00%
$-- $18
Aug 13, 12 PM $0.000185
+0.00%
$-- $39
Aug 13, 10 AM $0.000188
+0.00%
$-- $39
Aug 13, 9 AM $0.000197
+0.00%
$-- $106
Aug 13, 8 AM $0.000198
-0.15%
$-- $107
Aug 13, 7 AM $0.000191
-0.36%
$-- $84
Aug 13, 5 AM $0.000168
+2.32%
$-- $74
Aug 13, 3 AM $0.000166
-0.46%
$-- $73
Aug 13, 2 AM $0.000169
-1.30%
$-- $75
Aug 13, 1 AM $0.000172
+0.00%
$-- $76
Aug 13, 12 AM $0.000172
+0.01%
$-- $76
Aug 12, 6 PM $0.000177
+0.00%
$-- $78
Aug 12, 5 PM $0.000177
+0.12%
$-- $79
Aug 12, 4 PM $0.000177
-0.21%
$-- $78
Aug 12, 2 PM $0.000178
+0.00%
$-- $116
Aug 12, 1 PM $0.000177
+0.00%
$-- $97
Aug 12, 11 AM $0.000177
-0.09%
$-- $96
Aug 12, 10 AM $0.000177
+0.51%
$-- $96
Aug 12, 9 AM $0.000175
-0.97%
$-- $37
Aug 12, 8 AM $0.000179
+0.00%
$-- $57
Aug 12, 7 AM $0.000179
+0.00%
$-- $57
Aug 12, 6 AM $0.000179
-0.04%
$-- $57
Aug 12, 5 AM $0.000179
-0.62%
$-- $57
Aug 12, 4 AM $0.00018
+0.00%
$-- $58
Aug 12, 3 AM $0.000183
+0.00%
$-- $58
Aug 12, 1 AM $0.000183
+0.00%
$-- $58
Aug 12, 12 AM $0.000183
+0.00%
$-- $58
Aug 11, 11 PM $0.000183
+0.00%
$-- $58
Aug 11, 5 PM $0.000183
+0.00%
$-- $58
Aug 11, 4 PM $0.000183
+0.00%
$-- $58
Aug 11, 2 PM $0.000183
+0.26%
$-- $39
Aug 11, 12 PM $0.000183
+0.00%
$-- $36
Aug 11, 11 AM $0.000183
-0.06%
$-- $37
Aug 11, 10 AM $0.000183
+0.00%
$-- $37
Aug 11, 9 AM $0.000184
+0.24%
$-- $17
Aug 11, 8 AM $0.000183
+0.54%
$-- $17
Aug 11, 7 AM $0.000184
-0.06%
$-- $17
Download