KKC Historical Data

KKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.000184
+0.00%
$-- $17
Aug 11, 5 AM $0.000187
+0.00%
$-- $17
Aug 11, 4 AM $0.000187
-0.41%
$-- $17
Aug 11, 3 AM $0.000188
+0.00%
$-- $18
Aug 11, 2 AM $0.000189
+0.00%
$-- $18
Aug 11, 1 AM $0.000191
+0.00%
$-- $18
Aug 11, 12 AM $0.000197
+0.00%
$-- $18
Aug 10, 10 PM $0.000198
+0.02%
$-- $19
Aug 10, 6 PM $0.000199
+0.00%
$-- $19
Aug 10, 5 PM $0.000199
+0.11%
$-- $19
Aug 10, 4 PM $0.000199
+1.27%
$-- $19
Aug 10, 3 PM $0.000194
+0.00%
$-- $18
Aug 10, 8 AM $0.000214
-2.12%
$-- $53
Aug 10, 7 AM $0.00022
-0.72%
$-- $54
Aug 10, 6 AM $0.000221
+0.00%
$-- $74
Aug 10, 5 AM $0.000222
-0.15%
$-- $111
Aug 10, 4 AM $0.000222
-0.56%
$-- $112
Aug 10, 3 AM $0.000224
-1.29%
$-- $112
Aug 10, 2 AM $0.000227
+0.00%
$-- $114
Aug 10, 1 AM $0.000227
-0.15%
$-- $114
Aug 9, 11 PM $0.000229
+0.00%
$-- $115
Aug 9, 8 PM $0.00023
+0.00%
$-- $115
Aug 9, 6 PM $0.00023
+0.00%
$-- $115
Aug 9, 4 PM $0.00023
-0.43%
$-- $116
Aug 9, 1 PM $0.000233
+0.00%
$-- $138
Aug 9, 12 PM $0.000233
+0.00%
$-- $139
Aug 9, 11 AM $0.000234
-0.05%
$-- $181
Aug 9, 10 AM $0.000236
+0.41%
$-- $183
Aug 9, 9 AM $0.000235
+0.00%
$-- $124
Aug 9, 8 AM $0.000235
-0.05%
$-- $167
Aug 9, 7 AM $0.000231
+0.00%
$-- $207
Aug 9, 6 AM $0.000229
+1.71%
$-- $186
Aug 9, 5 AM $0.000221
+0.14%
$-- $142
Aug 9, 4 AM $0.00022
-0.21%
$-- $161
Aug 9, 3 AM $0.000221
+3.86%
$-- $163
Aug 9, 2 AM $0.000213
+0.00%
$-- $157
Aug 9, 1 AM $0.000213
+0.02%
$-- $157
Aug 8, 11 PM $0.000212
+0.00%
$-- $156
Aug 8, 5 PM $0.000212
+0.01%
$-- $156
Aug 8, 4 PM $0.000212
+0.01%
$-- $156
Aug 8, 2 PM $0.000212
+0.00%
$-- $154
Aug 8, 1 PM $0.000212
+0.00%
$-- $155
Aug 8, 12 PM $0.000214
+0.20%
$-- $192
Aug 8, 11 AM $0.000213
+0.00%
$-- $172
Aug 8, 10 AM $0.000212
+0.00%
$-- $171
Aug 8, 9 AM $0.000212
+0.29%
$-- $189
Aug 8, 8 AM $0.00021
+0.07%
$-- $150
Aug 8, 7 AM $0.00021
-0.08%
$-- $148
Aug 8, 5 AM $0.000208
+0.14%
$-- $127
Aug 8, 4 AM $0.000207
-0.29%
$-- $158