KKC Historical Data

KKC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.000208
-1.21%
$-- $158
Aug 8, 2 AM $0.00021
-0.02%
$-- $160
Aug 8, 1 AM $0.000218
-1.89%
$-- $166
Aug 8, 12 AM $0.000223
+0.00%
$-- $169
Aug 7, 6 PM $0.000225
+0.00%
$-- $171
Aug 7, 5 PM $0.000225
+0.00%
$-- $171
Aug 7, 4 PM $0.000225
+0.02%
$-- $171
Aug 7, 3 PM $0.000225
+0.00%
$-- $171
Aug 7, 2 PM $0.000224
+0.00%
$-- $168
Aug 7, 1 PM $0.000221
+0.06%
$-- $167
Aug 7, 12 PM $0.000221
+0.41%
$-- $147
Aug 7, 10 AM $0.000213
+0.00%
$-- $105
Aug 7, 9 AM $0.000231
-0.72%
$-- $130
Aug 7, 8 AM $0.000233
-0.02%
$-- $151
Aug 7, 7 AM $0.000236
+0.00%
$-- $247
Aug 7, 6 AM $0.000238
+0.01%
$-- $346
Aug 7, 5 AM $0.00024
+0.51%
$-- $404
Aug 7, 4 AM $0.000238
+0.19%
$-- $382
Aug 7, 3 AM $0.000243
-1.17%
$-- $391
Aug 7, 2 AM $0.000246
-0.08%
$-- $396
Aug 6, 11 PM $0.000247
+0.00%
$-- $397
Aug 6, 7 PM $0.000247
+0.00%
$-- $397
Aug 6, 6 PM $0.000248
+0.00%
$-- $399
Aug 6, 5 PM $0.000248
+0.10%
$-- $399
Aug 6, 4 PM $0.000248
+0.00%
$-- $399
Aug 6, 3 PM $0.000248
+0.00%
$-- $379
Aug 6, 11 AM $0.000243
+0.00%
$-- $543
Aug 6, 10 AM $0.000243
+0.47%
$-- $599
Aug 6, 9 AM $0.000242
+0.11%
$-- $616
Aug 6, 8 AM $0.000243
+0.22%
$-- $805
Aug 6, 7 AM $0.000239
+2.16%
$-- $999
Aug 6, 6 AM $0.000234
-1.59%
$-- $886
Aug 6, 5 AM $0.00024
-0.11%
$-- $854
Aug 6, 4 AM $0.000239
-0.86%
$-- $799
Aug 6, 3 AM $0.000241
-0.09%
$-- $846
Aug 5, 2 PM $0.000242
+0.37%
$-- $905
Aug 5, 1 PM $0.000241
+0.37%
$-- $849
Aug 5, 12 PM $0.00024
+0.14%
$-- $789
Aug 5, 11 AM $0.000239
+0.00%
$-- $734
Aug 5, 10 AM $0.00024
+0.58%
$-- $717
Aug 5, 9 AM $0.000239
+0.90%
$-- $642
Download