KKC Historical Data

KKC
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.00019
+4.51%
$-- $19
Aug 13, 2026 $0.000181
+5.14%
$-- $18
Aug 12, 2026 $0.000177
-3.42%
$-- $78
Aug 11, 2026 $0.000183
-7.47%
$-- $58
Aug 10, 2026 $0.000198
-12.76%
$-- $19
Aug 9, 2026 $0.000229
+7.37%
$-- $115
Aug 8, 2026 $0.000212
-4.60%
$-- $156
Aug 7, 2026 $0.000225
-8.87%
$-- $171
Aug 6, 2026 $0.000247
+2.44%
$-- $397
Aug 5, 2026 $0.000242
+2.06%
$-- $905
Download