Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 9.08
+0.00%
$ 78.48 million $ 4.89 million
Today, at 7 PM $ 9.07
+0.18%
$ 78.43 million $ 4.89 million
Today, at 6 PM $ 9.05
+0.37%
$ 78.29 million $ 4.98 million
Today, at 5 PM $ 9.02
-0.28%
$ 77.99 million $ 5.01 million
Today, at 4 PM $ 9.04
-0.67%
$ 78.21 million $ 5.36 million
Today, at 3 PM $ 9.11
+0.41%
$ 78.74 million $ 5.27 million
Today, at 2 PM $ 9.07
-0.03%
$ 78.42 million $ 5.38 million
Today, at 1 PM $ 9.07
+0.08%
$ 78.44 million $ 5.58 million
Today, at 12 PM $ 9.06
+0.25%
$ 78.38 million $ 5.75 million
Today, at 11 AM $ 9.04
-0.09%
$ 78.19 million $ 5.8 million
Today, at 10 AM $ 9.05
-0.03%
$ 78.26 million $ 6.14 million
Today, at 9 AM $ 9.05
+0.45%
$ 78.28 million $ 6.44 million
Today, at 8 AM $ 9.01
-0.12%
$ 77.93 million $ 7.26 million
Today, at 7 AM $ 9.02
-1.38%
$ 78.03 million $ 7.26 million
Today, at 6 AM $ 9.15
+0.87%
$ 79.12 million $ 7.52 million
Today, at 5 AM $ 9.07
+0.93%
$ 78.43 million $ 7.58 million
Today, at 4 AM $ 8.99
+0.14%
$ 77.71 million $ 7.69 million
Today, at 3 AM $ 8.97
+0.46%
$ 77.6 million $ 7.76 million
Today, at 2 AM $ 8.93
-0.30%
$ 77.25 million $ 7.96 million
Today, at 1 AM $ 8.96
+0.33%
$ 77.48 million $ 8.05 million
Today, at 12 AM $ 8.93
-0.13%
$ 77.23 million $ 8.04 million
Yesterday, at 11 PM $ 8.94
-0.22%
$ 77.35 million $ 8.06 million
Yesterday, at 10 PM $ 8.96
+0.48%
$ 77.52 million $ 8.22 million
Yesterday, at 9 PM $ 8.92
+0.11%
$ 77.15 million $ 8.25 million
Yesterday, at 8 PM $ 8.91
-0.43%
$ 77.06 million $ 8.57 million
Yesterday, at 7 PM $ 8.95
+0.59%
$ 77.4 million $ 9.22 million
Yesterday, at 6 PM $ 8.9
+0.55%
$ 76.95 million $ 9.14 million
Yesterday, at 5 PM $ 8.85
-0.07%
$ 76.53 million $ 9.1 million
Yesterday, at 4 PM $ 8.86
+0.18%
$ 76.58 million $ 8.8 million
Yesterday, at 3 PM $ 8.84
+0.05%
$ 76.44 million $ 8.7 million
Yesterday, at 2 PM $ 8.83
+0.16%
$ 76.4 million $ 8.55 million
Yesterday, at 1 PM $ 8.82
-0.47%
$ 76.27 million $ 8.42 million
Yesterday, at 12 PM $ 8.86
+0.32%
$ 76.63 million $ 8.48 million
Yesterday, at 11 AM $ 8.83
+0.85%
$ 76.39 million $ 8.62 million
Yesterday, at 10 AM $ 8.76
-2.66%
$ 75.75 million $ 8.19 million
Yesterday, at 9 AM $ 9
+0.60%
$ 77.83 million $ 7.77 million
Yesterday, at 8 AM $ 8.95
-0.11%
$ 77.36 million $ 6.93 million
Yesterday, at 7 AM $ 8.96
-0.44%
$ 77.45 million $ 6.88 million
Yesterday, at 6 AM $ 9
-0.88%
$ 77.79 million $ 6.61 million
Yesterday, at 5 AM $ 9.08
-0.19%
$ 78.49 million $ 6.42 million
Yesterday, at 4 AM $ 9.09
-1.04%
$ 78.64 million $ 6.17 million
Yesterday, at 3 AM $ 9.19
+0.60%
$ 79.46 million $ 6.1 million
Yesterday, at 2 AM $ 9.13
+0.26%
$ 78.99 million $ 5.95 million
Yesterday, at 1 AM $ 9.11
+0.12%
$ 78.78 million $ 5.8 million
Yesterday, at 12 AM $ 9.1
-0.56%
$ 78.69 million $ 5.76 million
Jun 19, 11 PM $ 9.15
+0.98%
$ 79.13 million $ 5.73 million
Jun 19, 10 PM $ 9.06
+0.43%
$ 78.38 million $ 5.73 million
Jun 19, 9 PM $ 9.02
-1.48%
$ 78.04 million $ 5.68 million
Jun 19, 8 PM $ 9.16
+3.35%
$ 79.21 million $ 5.37 million
Jun 19, 7 PM $ 8.86
+1.00%
$ 76.64 million $ 4.62 million
Download