Numeraire Futures ?

NMR
Close Price ?
$ 9.027 +1.73%
Trading Volume ?
$ 1.89M
Funding Rate (avg) ?
0.00773%
Open Interest ?
$ 3.56M +0.17%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NMR / USDT Binance $ 9.02
0.040%
$ 2.39 million $ 1.38 million $ 9.02 Trade
2 NMR / USDT MEXC Global $ 9.02
0.040%
$ 631,532.91 $ 136,455.47 $ 9.03 Trade
3 NMR / USDT OKX $ 9.03
-0.017%
$ 526,136.58 $ 340,850.52 $ 9.03 Trade

Top Futures Exchanges for Numeraire

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.39 million $ 1.38 million 394 359 Trade
2 MEXC Global $ 631,533 $ 136,455 663 571 Trade
3 OKX $ 526,137 $ 340,851 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 8.88 $ 8.99 $ 9.03
0.0074%
$ 1.77 million $ 3.61 million
May 13, 2026 $ 9.25 $ 9.15 $ 8.88
0.0100%
$ 2.71 million $ 3.56 million
May 12, 2026 $ 9.44 $ 9.29 $ 9.25
0.0100%
$ 2.66 million $ 3.81 million
May 11, 2026 $ 9.23 $ 9.32 $ 9.44
0.0100%
$ 6.22 million $ 3.99 million
May 10, 2026 $ 9.08 $ 9.09 $ 9.23
0.0100%
$ 2.24 million $ 3.82 million
May 9, 2026 $ 9.16 $ 9.18 $ 9.08
0.0100%
$ 1.95 million $ 3.75 million
May 8, 2026 $ 9 $ 9.03 $ 9.16
0.0100%
$ 1.82 million $ 3.9 million
May 7, 2026 $ 8.97 $ 8.95 $ 9
0.0100%
$ 2.13 million $ 3.91 million
May 6, 2026 $ 8.86 $ 8.94 $ 8.97
0.0100%
$ 2.5 million $ 3.91 million
May 5, 2026 $ 8.81 $ 8.85 $ 8.86
0.0077%
$ 2.41 million $ 3.77 million
May 4, 2026 $ 8.91 $ 8.92 $ 8.81
-0.017%
$ 2.56 million $ 3.84 million
May 3, 2026 $ 9.02 $ 8.95 $ 8.91
0.00073%
$ 1.08 million $ 3.74 million
May 2, 2026 $ 8.97 $ 9 $ 9.01
0.0100%
$ 1.05 million $ 3.77 million
May 1, 2026 $ 8.82 $ 8.89 $ 8.97
0.0068%
$ 1.49 million $ 3.75 million
Apr 30, 2026 $ 8.9 $ 8.77 $ 8.82
0.0100%
$ 1.49 million $ 3.68 million
Apr 29, 2026 $ 8.9 $ 8.91 $ 8.9
0.0100%
$ 2.4 million $ 3.65 million
Apr 28, 2026 $ 9.04 $ 8.93 $ 8.9
0.0100%
$ 1.74 million $ 3.44 million
Apr 27, 2026 $ 9.05 $ 9.07 $ 9.04
0.0100%
$ 3.05 million $ 3.6 million
Apr 26, 2026 $ 8.92 $ 8.98 $ 9.05
0.0100%
$ 1.86 million $ 3.78 million
Apr 25, 2026 $ 8.96 $ 9.01 $ 8.92
0.0100%
$ 3.36 million $ 3.81 million