Coinranking
Numeraire Futures
?
NMR
Close Price
?
$8.844
Trading Volume
?
$4.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.41M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT MEXC Global | $8.86 | 0.0050% | $4.32 million | $97,528.88 | $8.85 | Trade |
| 2 | NMR / USDT Binance | $8.86 | 0.0050% | $1.28 million | $1.31 million | $8.85 | Trade |
| 3 | NMR / USDT BingX | $8.85 | 0.0050% | $1.02 million | $2.48 million | $8.85 | Trade |
| 4 | NMR / USDT Bitget | $8.84 | 0.0050% | $850,227.31 | $117,260.63 | $8.84 | Trade |
| 5 | NMR / USDT KuCoin | $8.84 | 0.0050% | $480,047.93 | $38,823.39 | $8.84 | Trade |
| 6 | NMR / USDT OKX | $8.86 | 0.0050% | $314,483.98 | $169,829.93 | $8.86 | Trade |
| 7 | NMR / USDT Gate.com | $8.85 | 0.010% | $155,536.45 | $59,809.00 | $8.85 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.72 billion | $53.80 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.34 billion | $14.39 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.12 billion | $11.19 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $10.66 billion | 627 | 538 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.95 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $24.87 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.09 billion | $2.16 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.96 billion | $7.16 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.41 billion | $4.66 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $9.18 | $9.07 | $9.02 | 0.0100% | $3.93 million | $8.61 million |
| Aug 26, 2026 | $9.11 | $9.13 | $9.18 | 0.0100% | $3.87 million | $8.83 million |
| Aug 25, 2026 | $9.11 | $9.17 | $9.11 | 0.010% | $4.9 million | $9.12 million |
| Aug 24, 2026 | $9.24 | $9.11 | $9.11 | 0.0100% | $4.32 million | $8.92 million |
| Aug 23, 2026 | $9.08 | $9.09 | $9.24 | 0.015% | $4.79 million | $8.98 million |
| Aug 22, 2026 | $9.02 | $9.11 | $9.08 | 0.0100% | $7.05 million | $8.55 million |
| Aug 21, 2026 | $8.54 | $8.79 | $9.02 | 0.014% | $4.78 million | $8.58 million |
| Aug 20, 2026 | $8.27 | $8.41 | $8.54 | 0.0100% | $4.02 million | $8.24 million |
| Aug 19, 2026 | $7.85 | $8.01 | $8.27 | 0.0081% | $4.45 million | $7.78 million |
| Aug 18, 2026 | $8.05 | $7.91 | $7.85 | 0.0077% | $3.68 million | $7.66 million |
| Aug 17, 2026 | $8.02 | $8.05 | $8.05 | 0.0093% | $3.31 million | $8 million |
| Aug 16, 2026 | $8.11 | $8.09 | $8.02 | -0.041% | $3.07 million | $7.8 million |
| Aug 15, 2026 | $8.06 | $8.12 | $8.11 | -0.019% | $3.24 million | $8 million |
| Aug 14, 2026 | $8.12 | $8.07 | $8.06 | 0.0100% | $3.53 million | $7.93 million |
| Aug 13, 2026 | $8.33 | $8.33 | $8.12 | -0.056% | $3.78 million | $8 million |
| Aug 12, 2026 | $8.4 | $8.42 | $8.33 | 0.0100% | $3.26 million | $8.58 million |
| Aug 11, 2026 | $8.35 | $8.4 | $8.4 | -0.0013% | $3.2 million | $8.6 million |
| Aug 10, 2026 | $8.52 | $8.47 | $8.35 | 0.0074% | $3.42 million | $8.47 million |
| Aug 9, 2026 | $8.54 | $8.53 | $8.52 | 0.0083% | $3.48 million | $6.46 million |
| Aug 8, 2026 | $8.48 | $8.47 | $8.54 | 0.0100% | $3.07 million | $6.57 million |
Previous Next