Coinranking
Numeraire Futures
?
NMR
Close Price
?
$ 8.769
Trading Volume
?
$ 7.33M
Funding Rate (avg)
?
0.00835%
Open Interest
?
$ 7.80M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT Binance | $ 8.76 | 0.0050% | $ 2.03 million | $ 3.13 million | $ 8.76 | Trade |
| 2 | NMR / USDT BingX | $ 8.78 | 0.0018% | $ 2.01 million | $ 2.39 million | $ 8.78 | Trade |
| 3 | NMR / USDT MEXC Global | $ 8.76 | 0.0050% | $ 1.67 million | $ 182,158.35 | $ 8.76 | Trade |
| 4 | NMR / USDT Bitget | $ 8.77 | 0.0050% | $ 1.12 million | $ 765,485.68 | $ 8.78 | Trade |
| 5 | NMR / USDT KuCoin | $ 8.79 | 0.0050% | $ 495,385.83 | $ 161,743.75 | $ 8.78 | Trade |
| 6 | NMR / USDT OKX | $ 8.76 | 0.0050% | $ 305,893.29 | $ 549,935.84 | $ 8.76 | Trade |
| 7 | NMR / USDT Gate.com | $ 8.76 | 0.010% | $ 172,760.66 | $ 151,001.00 | $ 8.77 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 53.45 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.61 billion | $ 11.79 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $ 7.34 billion | $ 18.32 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.02 billion | $ 17.31 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 11.07 billion | 453 | 407 | Trade |
| | 7 |
OKX
| $ 4.93 billion | $ 31.08 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.93 billion | $ 2.92 billion | 454 | 439 | Trade |
| | 9 |
BingX
| $ 3.85 billion | $ 5.52 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 7.54 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 8.43 | $ 8.53 | $ 8.73 | 0.0085% | $ 6.64 million | $ 7.49 million |
| Jun 24, 2026 | $ 9 | $ 8.7 | $ 8.43 | 0.0087% | $ 7.26 million | $ 6.46 million |
| Jun 23, 2026 | $ 9.04 | $ 9.1 | $ 9 | 0.0085% | $ 9.13 million | $ 7.15 million |
| Jun 22, 2026 | $ 9.04 | $ 9.06 | $ 9.04 | 0.0092% | $ 5.27 million | $ 5.76 million |
| Jun 21, 2026 | $ 8.93 | $ 9.03 | $ 9.04 | 0.0093% | $ 4.79 million | $ 6.94 million |
| Jun 20, 2026 | $ 9.15 | $ 8.95 | $ 8.93 | 0.0092% | $ 7.04 million | $ 6.78 million |
| Jun 19, 2026 | $ 8.55 | $ 8.69 | $ 9.15 | 0.0096% | $ 5.19 million | $ 5.87 million |
| Jun 18, 2026 | $ 8.77 | $ 8.59 | $ 8.55 | -0.0071% | $ 4.71 million | $ 5.11 million |
| Jun 17, 2026 | $ 8.5 | $ 8.58 | $ 8.76 | 0.0098% | $ 3.77 million | $ 5.5 million |
| Jun 16, 2026 | $ 8.58 | $ 8.59 | $ 8.5 | 0.0012% | $ 3.29 million | $ 5.38 million |
| Jun 15, 2026 | $ 8.45 | $ 8.58 | $ 8.58 | 0.0089% | $ 4.61 million | $ 5.92 million |
| Jun 14, 2026 | $ 8.45 | $ 8.38 | $ 8.45 | 0.0089% | $ 3.88 million | $ 6.87 million |
| Jun 13, 2026 | $ 8.39 | $ 8.41 | $ 8.45 | -0.027% | $ 3.48 million | $ 6.93 million |
| Jun 12, 2026 | $ 8.48 | $ 8.45 | $ 8.39 | -0.0093% | $ 4.1 million | $ 6.29 million |
| Jun 11, 2026 | $ 8.38 | $ 8.32 | $ 8.48 | 0.0053% | $ 4.75 million | $ 6.35 million |
| Jun 10, 2026 | $ 8.49 | $ 8.49 | $ 8.38 | -0.0016% | $ 4.81 million | $ 6 million |
| Jun 9, 2026 | $ 8.35 | $ 8.57 | $ 8.49 | 0.0019% | $ 9.2 million | $ 6.15 million |
| Jun 8, 2026 | $ 8.36 | $ 8.26 | $ 8.35 | -0.0012% | $ 4.92 million | $ 6.12 million |
| Jun 7, 2026 | $ 7.89 | $ 8.13 | $ 8.35 | 0.0059% | $ 5.5 million | $ 6.57 million |
| Jun 6, 2026 | $ 7.51 | $ 7.62 | $ 7.89 | -0.029% | $ 5.16 million | $ 5.95 million |
Previous Next