Coinranking
Numeraire Futures
?
NMR
Close Price
?
$ 10.170
Trading Volume
?
$ 5.07M
Funding Rate (avg)
?
0.00667%
Open Interest
?
$ 9.21M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT MEXC Global | $ 10.17 | 0.0050% | $ 2.60 million | $ 118,483.93 | $ 10.17 | Trade |
| 2 | NMR / USDT Binance | $ 10.17 | 0.0050% | $ 2.19 million | $ 1.62 million | $ 10.18 | Trade |
| 3 | NMR / USDT BingX | $ 10.17 | 0.0017% | $ 2.11 million | $ 2.48 million | $ 10.17 | Trade |
| 4 | NMR / USDT Bitget | $ 10.17 | 0.0050% | $ 1.23 million | $ 220,208.69 | $ 10.17 | Trade |
| 5 | NMR / USDT KuCoin | $ 10.16 | -0.0064% | $ 520,195.44 | $ 121,996.27 | $ 10.16 | Trade |
| 6 | NMR / USDT OKX | $ 10.16 | 0.0041% | $ 366,471.68 | $ 461,019.09 | $ 10.17 | Trade |
| 7 | NMR / USDT Gate.com | $ 10.18 | 0.010% | $ 194,611.50 | $ 44,688.00 | $ 10.19 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.03 billion | $ 32.57 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.61 billion | $ 9.93 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.57 billion | $ 9.98 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 9.97 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.14 billion | $ 5.78 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.49 billion | $ 1.74 billion | 458 | 445 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 18.17 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.46 billion | $ 4.95 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $ 3.32 billion | $ 5.15 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 10.17 | $ 10.19 | $ 10.09 | 0.0087% | $ 4.64 million | $ 9.39 million |
| Jul 15, 2026 | $ 10.24 | $ 10.2 | $ 10.17 | 0.0100% | $ 6.91 million | $ 9.37 million |
| Jul 14, 2026 | $ 9.68 | $ 9.94 | $ 10.23 | 0.0033% | $ 6.94 million | $ 9.37 million |
| Jul 13, 2026 | $ 9.45 | $ 9.52 | $ 9.68 | 0.0100% | $ 5.19 million | $ 8.58 million |
| Jul 12, 2026 | $ 9.7 | $ 9.61 | $ 9.45 | 0.0100% | $ 5.41 million | $ 8.62 million |
| Jul 11, 2026 | $ 10 | $ 9.87 | $ 9.7 | 0.00085% | $ 4.32 million | $ 8.9 million |
| Jul 10, 2026 | $ 10.24 | $ 10.17 | $ 10 | 0.0067% | $ 4.76 million | $ 9.04 million |
| Jul 9, 2026 | $ 10.39 | $ 10.18 | $ 10.24 | 0.0063% | $ 5.64 million | $ 9.2 million |
| Jul 8, 2026 | $ 10 | $ 10.06 | $ 10.39 | 0.0052% | $ 7.69 million | $ 9.47 million |
| Jul 7, 2026 | $ 9.95 | $ 9.94 | $ 10 | 0.0042% | $ 6.78 million | $ 9.02 million |
| Jul 6, 2026 | $ 9.6 | $ 9.61 | $ 9.95 | 0.0098% | $ 5.04 million | $ 8.95 million |
| Jul 5, 2026 | $ 9.64 | $ 9.68 | $ 9.6 | 0.0095% | $ 4.99 million | $ 8.86 million |
| Jul 4, 2026 | $ 9.71 | $ 9.64 | $ 9.64 | 0.0100% | $ 4.58 million | $ 8.81 million |
| Jul 3, 2026 | $ 9.45 | $ 9.75 | $ 9.71 | 0.0100% | $ 6.73 million | $ 9.15 million |
| Jul 2, 2026 | $ 9.49 | $ 9.46 | $ 9.45 | 0.0100% | $ 9.47 million | $ 8.72 million |
| Jul 1, 2026 | $ 8.88 | $ 9.15 | $ 9.49 | 0.0042% | $ 7.6 million | $ 8.72 million |
| Jun 30, 2026 | $ 8.4 | $ 8.68 | $ 8.88 | 0.0085% | $ 8.67 million | $ 8.55 million |
| Jun 29, 2026 | $ 8.5 | $ 8.49 | $ 8.4 | 0.0072% | $ 4.27 million | $ 7.19 million |
| Jun 28, 2026 | $ 8.62 | $ 8.58 | $ 8.5 | 0.0084% | $ 4.14 million | $ 7.53 million |
| Jun 27, 2026 | $ 8.8 | $ 8.83 | $ 8.62 | 0.0078% | $ 4.34 million | $ 7.61 million |
Previous Next