Coinranking
Numeraire Futures
?
NMR
Close Price
?
$ 8.472
Trading Volume
?
$ 3.51M
Funding Rate (avg)
?
0.00833%
Open Interest
?
$ 6.61M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT MEXC Global | $ 8.47 | 0.0050% | $ 2.18 million | $ 128,225.53 | $ 8.47 | Trade |
| 2 | NMR / USDT BingX | $ 8.47 | 0.0050% | $ 1.39 million | $ 2.32 million | $ 8.48 | Trade |
| 3 | NMR / USDT Binance | $ 8.47 | 0.0050% | $ 1.38 million | $ 812,334.01 | $ 8.47 | Trade |
| 4 | NMR / USDT Bitget | $ 8.48 | 0.0050% | $ 845,026.88 | $ 31,279.94 | $ 8.48 | Trade |
| 5 | NMR / USDT KuCoin | $ 8.48 | 0.0050% | $ 378,464.09 | $ 17,375.18 | $ 8.49 | Trade |
| 6 | NMR / USDT OKX | $ 8.47 | 0.0050% | $ 305,078.84 | $ 190,111.24 | $ 8.47 | Trade |
| 7 | NMR / USDT Gate.com | $ 8.49 | -0.078% | $ 136,879.18 | $ 11,941.00 | $ 8.49 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 26.16 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.00 billion | $ 9.79 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 9.06 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.40 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.26 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 11.89 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.12 billion | $ 1.05 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.58 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.61 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 8.58 | $ 8.5 | $ 8.48 | 0.0096% | $ 3.53 million | $ 6.62 million |
| Aug 6, 2026 | $ 8.61 | $ 8.63 | $ 8.58 | 0.0100% | $ 3.44 million | $ 6.64 million |
| Aug 5, 2026 | $ 8.7 | $ 8.66 | $ 8.61 | 0.0100% | $ 3.87 million | $ 6.05 million |
| Aug 4, 2026 | $ 8.47 | $ 8.57 | $ 8.7 | 0.0100% | $ 4.07 million | $ 6.36 million |
| Aug 3, 2026 | $ 8.57 | $ 8.53 | $ 8.47 | 0.0100% | $ 3.68 million | $ 6.13 million |
| Aug 2, 2026 | $ 8.54 | $ 8.54 | $ 8.57 | 0.0090% | $ 3.28 million | $ 6.57 million |
| Aug 1, 2026 | $ 8.51 | $ 8.58 | $ 8.54 | 0.0099% | $ 3.31 million | $ 6.68 million |
| Jul 31, 2026 | $ 8.43 | $ 8.53 | $ 8.51 | -0.012% | $ 4.23 million | $ 6.33 million |
| Jul 30, 2026 | $ 8.23 | $ 8.39 | $ 8.43 | -0.017% | $ 4.84 million | $ 6.65 million |
| Jul 29, 2026 | $ 8.53 | $ 8.29 | $ 8.24 | 0.0020% | $ 4.11 million | $ 6.41 million |
| Jul 28, 2026 | $ 8.74 | $ 8.54 | $ 8.53 | 0.0093% | $ 4.18 million | $ 6.8 million |
| Jul 27, 2026 | $ 8.96 | $ 8.86 | $ 8.74 | -0.0065% | $ 4.25 million | $ 7.11 million |
| Jul 26, 2026 | $ 8.94 | $ 9 | $ 8.96 | 0.0036% | $ 4.01 million | $ 7.26 million |
| Jul 25, 2026 | $ 8.98 | $ 8.94 | $ 8.94 | 0.0078% | $ 3.83 million | $ 7.71 million |
| Jul 24, 2026 | $ 9.06 | $ 9.05 | $ 8.98 | 0.0073% | $ 4 million | $ 7.67 million |
| Jul 23, 2026 | $ 9.42 | $ 9.25 | $ 9.06 | -0.00093% | $ 4.03 million | $ 7.54 million |
| Jul 22, 2026 | $ 9.42 | $ 9.37 | $ 9.42 | 0.0098% | $ 3.57 million | $ 8.13 million |
| Jul 21, 2026 | $ 9.52 | $ 9.51 | $ 9.42 | 0.0052% | $ 4.58 million | $ 8.24 million |
| Jul 20, 2026 | $ 9.84 | $ 9.61 | $ 9.52 | -0.00057% | $ 4.48 million | $ 8.41 million |
| Jul 19, 2026 | $ 10.17 | $ 10.03 | $ 9.84 | 0.0100% | $ 4.49 million | $ 8.75 million |
Previous Next