Coinranking
Numeraire Futures
?
NMR
Close Price
?
$ 8.473
Trading Volume
?
$ 4.91M
Funding Rate (avg)
?
-0.018%
Open Interest
?
$ 5.13M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT Binance | $ 8.43 | -0.020% | $ 1.49 million | $ 1.67 million | $ 8.45 | Trade |
| 2 | NMR / USDT MEXC Global | $ 8.44 | -0.020% | $ 1.06 million | $ 168,151.93 | $ 8.44 | Trade |
| 3 | NMR / USDT Bitget | $ 8.51 | 0.0050% | $ 967,330.00 | $ 321,004.80 | $ 8.51 | Trade |
| 4 | NMR / USDT KuCoin | $ 8.52 | 0.0050% | $ 799,459.59 | $ 101,029.21 | $ 8.51 | Trade |
| 5 | NMR / USDT BingX | $ 8.48 | -0.016% | $ 326,445.73 | $ 2.04 million | $ 8.49 | Trade |
| 6 | NMR / USDT OKX | $ 8.45 | 0.00096% | $ 308,478.90 | $ 547,027.97 | $ 8.44 | Trade |
| 7 | NMR / USDT Gate.com | $ 8.49 | -0.047% | $ 170,445.70 | $ 70,529.00 | $ 8.47 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 43.87 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.83 billion | $ 15.16 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.80 billion | $ 12.60 billion | 642 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.69 billion | $ 14.46 billion | 520 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.33 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.28 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.48 billion | $ 7.02 billion | 380 | 379 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.13 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 8.5 | $ 8.58 | $ 8.76 | 0.0098% | $ 3.77 million | $ 5.5 million |
| Jun 16, 2026 | $ 8.58 | $ 8.59 | $ 8.5 | 0.0012% | $ 3.29 million | $ 5.38 million |
| Jun 15, 2026 | $ 8.45 | $ 8.58 | $ 8.58 | 0.0089% | $ 4.61 million | $ 5.92 million |
| Jun 14, 2026 | $ 8.45 | $ 8.38 | $ 8.45 | 0.0089% | $ 3.88 million | $ 6.87 million |
| Jun 13, 2026 | $ 8.39 | $ 8.41 | $ 8.45 | -0.027% | $ 3.48 million | $ 6.93 million |
| Jun 12, 2026 | $ 8.48 | $ 8.45 | $ 8.39 | -0.0093% | $ 4.1 million | $ 6.29 million |
| Jun 11, 2026 | $ 8.38 | $ 8.32 | $ 8.48 | 0.0053% | $ 4.75 million | $ 6.35 million |
| Jun 10, 2026 | $ 8.49 | $ 8.49 | $ 8.38 | -0.0016% | $ 4.81 million | $ 6 million |
| Jun 9, 2026 | $ 8.35 | $ 8.57 | $ 8.49 | 0.0019% | $ 9.2 million | $ 6.15 million |
| Jun 8, 2026 | $ 8.36 | $ 8.26 | $ 8.35 | -0.0012% | $ 4.92 million | $ 6.12 million |
| Jun 7, 2026 | $ 7.89 | $ 8.13 | $ 8.35 | 0.0059% | $ 5.5 million | $ 6.57 million |
| Jun 6, 2026 | $ 7.51 | $ 7.62 | $ 7.89 | -0.029% | $ 5.16 million | $ 5.95 million |
| Jun 5, 2026 | $ 8.19 | $ 7.72 | $ 7.51 | 0.0092% | $ 6.92 million | $ 5.55 million |
| Jun 4, 2026 | $ 8.07 | $ 8.07 | $ 8.19 | 0.0072% | $ 5.11 million | $ 5.94 million |
| Jun 3, 2026 | $ 8.51 | $ 8.26 | $ 8.07 | -0.014% | $ 4.67 million | $ 4.77 million |
| Jun 2, 2026 | $ 8.56 | $ 8.48 | $ 8.51 | 0.0100% | $ 2.91 million | $ 3.23 million |
| Jun 1, 2026 | $ 8.58 | $ 8.53 | $ 8.56 | 0.0091% | $ 1.96 million | $ 3.17 million |
| May 31, 2026 | $ 8.49 | $ 8.57 | $ 8.58 | 0.0100% | $ 3.06 million | $ 3.28 million |
| May 30, 2026 | $ 8.26 | $ 8.48 | $ 8.49 | -0.013% | $ 1.8 million | $ 3.26 million |
| May 29, 2026 | $ 8.33 | $ 8.28 | $ 8.26 | -0.024% | $ 2.11 million | $ 3.21 million |
Previous Next