Coinranking
Numeraire Futures
?
NMR
Close Price
?
$ 7.575
Trading Volume
?
$ 6.82M
Funding Rate (avg)
?
-0.0552%
Open Interest
?
$ 5.60M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT Binance | $ 7.60 | -0.018% | $ 1.94 million | $ 3.25 million | $ 7.60 | Trade |
| 2 | NMR / USDT Bitget | $ 7.57 | -0.044% | $ 1.09 million | $ 396,227.52 | $ 7.58 | Trade |
| 3 | NMR / USDT KuCoin | $ 7.58 | -0.031% | $ 883,739.50 | $ 102,977.79 | $ 7.59 | Trade |
| 4 | NMR / USDT MEXC Global | $ 7.60 | -0.018% | $ 786,081.77 | $ 168,122.17 | $ 7.60 | Trade |
| 5 | NMR / USDT BingX | $ 7.59 | -0.013% | $ 378,112.19 | $ 2.11 million | $ 7.58 | Trade |
| 6 | NMR / USDT OKX | $ 7.60 | -0.038% | $ 360,523.79 | $ 577,767.97 | $ 7.60 | Trade |
| 7 | NMR / USDT Gate.com | $ 7.59 | -0.11% | $ 164,926.62 | $ 211,649.00 | $ 7.60 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.94 million | $ 3.25 million | 395 | 360 | Trade |
| | 2 |
Bitget
| $ 1.09 million | $ 396,228 | 451 | 403 | Trade |
| | 3 |
KuCoin
| $ 883,740 | $ 102,978 | 451 | 435 | Trade |
| | 4 |
MEXC Global
| $ 786,082 | $ 168,122 | 657 | 565 | Trade |
| | 5 |
BingX
| $ 378,112 | $ 2.11 million | 485 | 436 | Trade |
| | 6 |
OKX
| $ 360,524 | $ 577,768 | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 164,927 | $ 211,649 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 8.19 | $ 7.72 | $ 7.51 | 0.0092% | $ 6.92 million | $ 5.55 million |
| Jun 4, 2026 | $ 8.07 | $ 8.07 | $ 8.19 | 0.0072% | $ 5.11 million | $ 5.94 million |
| Jun 3, 2026 | $ 8.51 | $ 8.26 | $ 8.07 | -0.014% | $ 4.67 million | $ 4.77 million |
| Jun 2, 2026 | $ 8.56 | $ 8.48 | $ 8.51 | 0.0100% | $ 2.91 million | $ 3.23 million |
| Jun 1, 2026 | $ 8.58 | $ 8.53 | $ 8.56 | 0.0091% | $ 1.96 million | $ 3.17 million |
| May 31, 2026 | $ 8.49 | $ 8.57 | $ 8.58 | 0.0100% | $ 3.06 million | $ 3.28 million |
| May 30, 2026 | $ 8.26 | $ 8.48 | $ 8.49 | -0.013% | $ 1.8 million | $ 3.26 million |
| May 29, 2026 | $ 8.33 | $ 8.28 | $ 8.26 | -0.024% | $ 2.11 million | $ 3.21 million |
| May 28, 2026 | $ 8.7 | $ 8.34 | $ 8.33 | -0.021% | $ 3.55 million | $ 3.21 million |
| May 27, 2026 | $ 8.27 | $ 8.51 | $ 8.7 | -0.0022% | $ 4.39 million | $ 3.45 million |
| May 26, 2026 | $ 8.33 | $ 8.28 | $ 8.27 | 0.0043% | $ 2.42 million | $ 3.36 million |
| May 25, 2026 | $ 8.29 | $ 8.38 | $ 8.33 | -0.0017% | $ 2.24 million | $ 3.37 million |
| May 24, 2026 | $ 8.49 | $ 8.49 | $ 8.29 | 0.0100% | $ 3.14 million | $ 3.39 million |
| May 23, 2026 | $ 8.46 | $ 8.33 | $ 8.49 | -0.0093% | $ 3.65 million | $ 3.57 million |
| May 22, 2026 | $ 9.14 | $ 8.93 | $ 8.46 | -0.00055% | $ 4.14 million | $ 3.37 million |
| May 21, 2026 | $ 9.33 | $ 9.23 | $ 9.14 | 0.0100% | $ 3.75 million | $ 3.74 million |
| May 20, 2026 | $ 9.2 | $ 9.3 | $ 9.33 | 0.0100% | $ 3.7 million | $ 4.1 million |
| May 19, 2026 | $ 9.33 | $ 9.33 | $ 9.2 | 0.0100% | $ 5.21 million | $ 4.11 million |
| May 18, 2026 | $ 9.72 | $ 9.57 | $ 9.33 | 0.0100% | $ 13.62 million | $ 4.36 million |
| May 17, 2026 | $ 10.23 | $ 10.01 | $ 9.72 | 0.0054% | $ 52.4 million | $ 4.98 million |
Previous Next