Coinranking
Numeraire Futures ?
NMR
Close Price
?
$9.110
Trading Volume
?
$19.90M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.73M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT Binance | $9.08 | 0.0050% | $3.02 million | $12.17 million | $9.08 | Trade |
| 2 | NMR / USDT OKX | $9.09 | 0.0050% | $760,360.09 | $3.41 million | $9.09 | Trade |
| 3 | NMR / USDT KuCoin | $9.12 | 0.0050% | $686,406.69 | $578,592.89 | $9.12 | Trade |
| 4 | NMR / USDT BingX | $9.13 | 0.0050% | $517,246.29 | $2.67 million | $9.13 | Trade |
| 5 | NMR / USDT MEXC Global | $9.09 | 0.0050% | $475,083.72 | $434,402.75 | $9.09 | Trade |
| 6 | NMR / USDT Gate.com | $9.08 | 0.0050% | $260,530.26 | $640,687.00 | $9.09 | Trade |
| 7 | NMR / USDT Bitget | $9.07 | 0.0050% | $-- | $1.33 million | $9.08 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.44 billion | $77.43 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.69 billion | $23.14 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.64 billion | $23.41 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.62 billion | $13.53 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.69 billion | $12.56 billion | 425 | 361 | Trade |
| | 6 |  OKX | $6.86 billion | $37.44 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.27 billion | $10.44 billion | 314 | 314 | Trade |
| | 8 |  BingX | $2.97 billion | $5.21 billion | 493 | 442 | Trade |
| | 9 |  KuCoin | $2.72 billion | $4.06 billion | 462 | 448 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $10.08 | $9.88 | $9.48 | 0.0014% | $11.96 million | $7.52 million |
| Oct 28, 2026 | $9.97 | $10.1 | $10.08 | -0.030% | $11.56 million | $8.66 million |
| Oct 27, 2026 | $9.73 | $9.83 | $9.97 | -0.032% | $11.92 million | $8.68 million |
| Oct 26, 2026 | $9.77 | $9.71 | $9.72 | 0.010% | $8.86 million | $8.83 million |
| Oct 25, 2026 | $10.12 | $9.86 | $9.76 | -0.0042% | $7.62 million | $9.22 million |
| Oct 24, 2026 | $10.45 | $10.15 | $10.11 | 0.0087% | $9.98 million | $9.2 million |
| Oct 23, 2026 | $10.68 | $10.62 | $10.45 | 0.0089% | $10.35 million | $9.73 million |
| Oct 22, 2026 | $11.26 | $10.72 | $10.68 | 0.0088% | $13.11 million | $10.29 million |
| Oct 21, 2026 | $11.34 | $11.34 | $11.26 | 0.0084% | $10.77 million | $11.39 million |
| Oct 20, 2026 | $11.18 | $11.18 | $11.34 | -0.015% | $11.03 million | $12.21 million |
| Oct 19, 2026 | $11.24 | $11.18 | $11.18 | -0.017% | $12.04 million | $12.37 million |
| Oct 18, 2026 | $12.15 | $11.53 | $11.24 | -0.022% | $16.28 million | $12.68 million |
| Oct 17, 2026 | $11.63 | $12.21 | $12.15 | -0.017% | $41.66 million | $14.06 million |
| Oct 16, 2026 | $11.93 | $11.73 | $11.63 | 0.0097% | $12.36 million | $12.76 million |
| Oct 15, 2026 | $12.17 | $11.89 | $11.94 | 0.0094% | $16.69 million | $13.68 million |
| Oct 14, 2026 | $12.52 | $12.37 | $12.17 | -0.0033% | $15.94 million | $15.56 million |
| Oct 13, 2026 | $12.73 | $12.48 | $12.52 | -0.0053% | $24.21 million | $16.06 million |
| Oct 12, 2026 | $13.55 | $13.22 | $12.73 | 0.0033% | $22.65 million | $17.1 million |
| Oct 11, 2026 | $13.46 | $13.56 | $13.55 | 0.010% | $19.99 million | $19.43 million |
| Oct 10, 2026 | $13.49 | $13.3 | $13.46 | 0.011% | $23.36 million | $19.64 million |
Previous Next