Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Today $ 8.56
+0.04%
$ 73.1 million $ 8.25 million
Yesterday $ 8.59
+0.98%
$ 73.25 million $ 8.06 million
May 30, 2026 $ 8.51
+2.86%
$ 72.5 million $ 4.82 million
May 29, 2026 $ 8.27
-0.75%
$ 70.52 million $ 4.77 million
May 28, 2026 $ 8.33
-4.48%
$ 71.07 million $ 6.22 million
May 27, 2026 $ 8.72
+5.31%
$ 74.41 million $ 8.95 million
May 26, 2026 $ 8.28
-0.53%
$ 70.59 million $ 5.34 million
May 25, 2026 $ 8.33
+0.22%
$ 71.03 million $ 4.96 million
May 24, 2026 $ 8.31
-2.18%
$ 70.67 million $ 5.18 million
May 23, 2026 $ 8.49
+0.18%
$ 72.33 million $ 5.81 million
May 22, 2026 $ 8.48
-7.22%
$ 72.06 million $ 6.36 million
May 21, 2026 $ 9.14
-2.06%
$ 77.8 million $ 5.42 million
May 20, 2026 $ 9.33
+1.38%
$ 79.44 million $ 4.84 million
May 19, 2026 $ 9.2
-1.53%
$ 78.4 million $ 6.03 million
May 18, 2026 $ 9.35
-3.79%
$ 79.6 million $ 9.93 million
May 17, 2026 $ 9.72
-5.30%
$ 83.07 million $ 22.1 million
May 16, 2026 $ 10.26
+8.58%
$ 87.04 million $ 33.25 million
May 15, 2026 $ 9.45
+4.43%
$ 80.71 million $ 9.06 million
May 14, 2026 $ 9.05
+1.74%
$ 77.29 million $ 3.65 million
May 13, 2026 $ 8.89
-3.94%
$ 75.96 million $ 4.7 million
May 12, 2026 $ 9.26
-1.95%
$ 79.08 million $ 4.41 million
May 11, 2026 $ 9.44
+2.22%
$ 80.65 million $ 8.13 million
May 10, 2026 $ 9.24
+1.68%
$ 78.83 million $ 4.09 million
May 9, 2026 $ 9.08
-0.86%
$ 77.52 million $ 3.31 million
May 8, 2026 $ 9.16
+1.76%
$ 78.19 million $ 3.72 million
May 7, 2026 $ 9
+0.24%
$ 76.84 million $ 3.37 million
May 6, 2026 $ 8.98
+1.23%
$ 76.66 million $ 5 million
May 5, 2026 $ 8.87
+0.57%
$ 75.73 million $ 5.01 million
May 4, 2026 $ 8.82
-1.15%
$ 75.3 million $ 3.83 million
May 3, 2026 $ 8.93
-1.14%
$ 76.18 million $ 2.93 million
May 2, 2026 $ 9.03
+0.44%
$ 77.05 million $ 3.06 million
May 1, 2026 $ 8.99
+1.68%
$ 76.72 million $ 3.51 million
Apr 30, 2026 $ 8.84
-0.87%
$ 75.45 million $ 3.57 million
Apr 29, 2026 $ 8.92
+0.10%
$ 76.12 million $ 4.29 million
Apr 28, 2026 $ 8.91
-1.63%
$ 76.06 million $ 4.13 million
Apr 27, 2026 $ 9.06
-0.08%
$ 77.33 million $ 6.65 million
Apr 26, 2026 $ 9.07
+1.48%
$ 77.52 million $ 4.51 million
Apr 25, 2026 $ 8.94
-0.54%
$ 76.42 million $ 6.02 million
Apr 24, 2026 $ 8.99
-2.74%
$ 76.81 million $ 6.7 million
Apr 23, 2026 $ 9.24
+1.57%
$ 78.98 million $ 19.61 million
Apr 22, 2026 $ 9.1
+8.21%
$ 77.73 million $ 11.34 million
Apr 21, 2026 $ 8.41
+1.14%
$ 71.87 million $ 4.63 million
Apr 20, 2026 $ 8.31
+1.30%
$ 71.06 million $ 4.67 million
Apr 19, 2026 $ 8.21
-3.36%
$ 70.32 million $ 5.47 million
Apr 18, 2026 $ 8.49
-3.55%
$ 72.78 million $ 10.78 million
Apr 17, 2026 $ 8.8
+3.24%
$ 75.44 million $ 10.25 million
Apr 16, 2026 $ 8.53
+1.04%
$ 73.05 million $ 6.04 million
Apr 15, 2026 $ 8.44
-0.46%
$ 72.31 million $ 5.5 million
Apr 14, 2026 $ 8.48
-0.92%
$ 72.61 million $ 5.97 million
Apr 13, 2026 $ 8.56
-1.61%
$ 73.28 million $ 10.21 million
Download