Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Today $ 10.17
-0.05%
$ 88.94 million $ 4.89 million
Yesterday $ 10.1
-0.80%
$ 88.36 million $ 4.91 million
Jul 15, 2026 $ 10.19
-0.60%
$ 88.63 million $ 6.36 million
Jul 14, 2026 $ 10.25
+5.82%
$ 89.2 million $ 6.45 million
Jul 13, 2026 $ 9.68
+2.52%
$ 84.48 million $ 5.69 million
Jul 12, 2026 $ 9.45
-2.76%
$ 82.45 million $ 4.81 million
Jul 11, 2026 $ 9.71
-2.92%
$ 84.75 million $ 4.12 million
Jul 10, 2026 $ 10.01
-2.31%
$ 87.32 million $ 4.73 million
Jul 9, 2026 $ 10.24
-1.48%
$ 89.19 million $ 4.76 million
Jul 8, 2026 $ 10.39
+3.86%
$ 90.53 million $ 6.5 million
Jul 7, 2026 $ 10.01
+0.56%
$ 87.17 million $ 6.03 million
Jul 6, 2026 $ 9.95
+3.58%
$ 86.67 million $ 4.43 million
Jul 5, 2026 $ 9.61
-0.28%
$ 83.51 million $ 3.77 million
Jul 4, 2026 $ 9.64
-0.83%
$ 83.71 million $ 3.59 million
Jul 3, 2026 $ 9.72
+2.80%
$ 84.46 million $ 6.86 million
Jul 2, 2026 $ 9.45
-0.35%
$ 82.21 million $ 8 million
Jul 1, 2026 $ 9.48
+6.99%
$ 82.45 million $ 7.46 million
Jun 30, 2026 $ 8.86
+5.41%
$ 77.06 million $ 10.34 million
Jun 29, 2026 $ 8.41
-0.96%
$ 73.11 million $ 4.47 million
Jun 28, 2026 $ 8.49
-1.43%
$ 73.44 million $ 3.93 million
Jun 27, 2026 $ 8.62
-2.07%
$ 74.51 million $ 4.02 million
Jun 26, 2026 $ 8.8
+0.54%
$ 76.08 million $ 7.52 million
Jun 25, 2026 $ 8.75
+3.63%
$ 75.67 million $ 4.87 million
Jun 24, 2026 $ 8.44
-6.20%
$ 73.02 million $ 6.3 million
Jun 23, 2026 $ 9
-0.44%
$ 77.84 million $ 11.21 million
Jun 22, 2026 $ 9.04
-0.13%
$ 78.19 million $ 5.2 million
Jun 21, 2026 $ 9.05
+1.23%
$ 78.28 million $ 5.08 million
Jun 20, 2026 $ 8.94
-2.25%
$ 77.35 million $ 8.06 million
Jun 19, 2026 $ 9.15
+6.97%
$ 79.13 million $ 5.73 million
Jun 18, 2026 $ 8.55
-2.47%
$ 73.98 million $ 5.28 million
Jun 17, 2026 $ 8.77
+3.00%
$ 75.85 million $ 4.5 million
Jun 16, 2026 $ 8.52
-0.94%
$ 73.64 million $ 4.07 million
Jun 15, 2026 $ 8.6
+1.58%
$ 74.34 million $ 4.46 million
Jun 14, 2026 $ 8.46
-0.06%
$ 73.17 million $ 2.98 million
Jun 13, 2026 $ 8.47
+0.67%
$ 73.23 million $ 2.97 million
Jun 12, 2026 $ 8.41
-1.05%
$ 72.73 million $ 3.69 million
Jun 11, 2026 $ 8.5
+1.28%
$ 73.51 million $ 4.5 million
Jun 10, 2026 $ 8.39
-1.34%
$ 72.58 million $ 4.75 million
Jun 9, 2026 $ 8.5
+1.55%
$ 73.55 million $ 8.74 million
Jun 8, 2026 $ 8.38
+0.08%
$ 72.43 million $ 4.96 million
Jun 7, 2026 $ 8.37
+5.74%
$ 71.44 million $ 6.32 million
Jun 6, 2026 $ 7.91
+5.03%
$ 67.57 million $ 5.21 million
Jun 5, 2026 $ 7.54
-8.03%
$ 64.33 million $ 6.61 million
Jun 4, 2026 $ 8.19
+1.26%
$ 69.95 million $ 7.06 million
Jun 3, 2026 $ 8.09
-4.86%
$ 69.08 million $ 9.35 million
Jun 2, 2026 $ 8.5
-0.60%
$ 72.61 million $ 7.06 million
Jun 1, 2026 $ 8.56
-0.39%
$ 73.05 million $ 4.94 million
May 31, 2026 $ 8.59
+0.98%
$ 73.25 million $ 8.06 million
May 30, 2026 $ 8.51
+2.86%
$ 72.5 million $ 4.82 million
May 29, 2026 $ 8.27
-0.75%
$ 70.52 million $ 4.77 million
Download