Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Today $ 8.54
-0.05%
$ 73.22 million $ 10.74 million
Apr 17, 2026 $ 8.8
+3.24%
$ 75.44 million $ 10.25 million
Apr 16, 2026 $ 8.53
+1.04%
$ 73.05 million $ 6.04 million
Apr 15, 2026 $ 8.44
-0.46%
$ 72.31 million $ 5.5 million
Apr 14, 2026 $ 8.48
-0.92%
$ 72.61 million $ 5.97 million
Apr 13, 2026 $ 8.56
-1.61%
$ 73.28 million $ 10.21 million
Apr 12, 2026 $ 8.7
-0.80%
$ 73.93 million $ 11.15 million
Apr 11, 2026 $ 8.77
+4.97%
$ 74.38 million $ 37.45 million
Apr 10, 2026 $ 8.35
+2.01%
$ 70.92 million $ 16.17 million
Apr 9, 2026 $ 8.19
+0.33%
$ 69.55 million $ 9.85 million
Apr 8, 2026 $ 8.16
+0.50%
$ 69.28 million $ 7.27 million
Apr 7, 2026 $ 8.12
+1.47%
$ 68.93 million $ 21.63 million
Apr 6, 2026 $ 8
+3.90%
$ 67.94 million $ 10.29 million
Apr 5, 2026 $ 7.7
+5.56%
$ 65.07 million $ 30.57 million
Apr 4, 2026 $ 7.3
+1.38%
$ 61.64 million $ 10.31 million
Apr 3, 2026 $ 7.2
-5.05%
$ 60.8 million $ 13.22 million
Apr 2, 2026 $ 7.58
+5.91%
$ 64.04 million $ 76.35 million
Apr 1, 2026 $ 7.16
+7.67%
$ 60.47 million $ 6.09 million
Mar 31, 2026 $ 6.65
+2.38%
$ 56.16 million $ 7.3 million
Mar 30, 2026 $ 6.49
+3.01%
$ 54.86 million $ 5.15 million
Mar 29, 2026 $ 6.3
-3.91%
$ 53.25 million $ 4.46 million
Mar 28, 2026 $ 6.56
+0.56%
$ 55.42 million $ 4.02 million
Mar 27, 2026 $ 6.52
-3.85%
$ 55.11 million $ 7.04 million
Mar 26, 2026 $ 6.78
-3.94%
$ 57.32 million $ 6.43 million
Mar 25, 2026 $ 7.06
+1.26%
$ 59.67 million $ 6.45 million
Mar 24, 2026 $ 6.97
-4.54%
$ 58.92 million $ 12.13 million
Mar 23, 2026 $ 7.3
+3.71%
$ 61.74 million $ 5.73 million
Mar 22, 2026 $ 7.04
-3.90%
$ 59.22 million $ 4.85 million
Mar 21, 2026 $ 7.33
-3.60%
$ 61.58 million $ 6.86 million
Mar 20, 2026 $ 7.6
+4.86%
$ 63.9 million $ 10.67 million
Mar 19, 2026 $ 7.25
-6.76%
$ 60.96 million $ 9.73 million
Mar 18, 2026 $ 7.78
-3.73%
$ 65.36 million $ 9.11 million
Mar 17, 2026 $ 8.08
+0.09%
$ 67.88 million $ 7.18 million
Mar 16, 2026 $ 8.07
+4.63%
$ 67.8 million $ 6.93 million
Mar 15, 2026 $ 7.71
+1.48%
$ 64.92 million $ 5.08 million
Mar 14, 2026 $ 7.6
-1.03%
$ 63.95 million $ 4.29 million
Mar 13, 2026 $ 7.68
+0.99%
$ 64.64 million $ 7.14 million
Mar 12, 2026 $ 7.6
-0.67%
$ 64.01 million $ 6.07 million
Mar 11, 2026 $ 7.65
+0.41%
$ 64.43 million $ 5.39 million
Mar 10, 2026 $ 7.62
+0.60%
$ 64.19 million $ 8.02 million
Mar 9, 2026 $ 7.58
-2.03%
$ 63.81 million $ 7.49 million
Mar 8, 2026 $ 7.73
-4.26%
$ 64.51 million $ 9.68 million
Mar 7, 2026 $ 8.08
+4.00%
$ 67.38 million $ 9.51 million
Mar 6, 2026 $ 7.77
-2.40%
$ 64.78 million $ 8.84 million
Mar 5, 2026 $ 7.96
+2.78%
$ 66.37 million $ 13.45 million
Mar 4, 2026 $ 7.74
+1.64%
$ 64.58 million $ 7.87 million
Mar 3, 2026 $ 7.62
+2.14%
$ 63.53 million $ 6.43 million
Mar 2, 2026 $ 7.46
+0.33%
$ 62.21 million $ 4.17 million
Mar 1, 2026 $ 7.43
-3.01%
$ 62.34 million $ 5.12 million
Feb 28, 2026 $ 7.66
-2.67%
$ 64.27 million $ 6.71 million
Download