Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 8.42
+0.00%
$ 71.96 million $ 4.64 million
1:22 AM $ 8.42
+0.00%
$ 71.96 million $ 4.64 million
1:21 AM $ 8.42
+0.00%
$ 71.96 million $ 4.64 million
1:20 AM $ 8.42
+0.00%
$ 71.96 million $ 4.64 million
1:19 AM $ 8.42
+0.04%
$ 71.96 million $ 4.64 million
1:18 AM $ 8.42
+0.00%
$ 71.96 million $ 4.64 million
1:17 AM $ 8.41
+0.00%
$ 71.96 million $ 4.64 million
1:16 AM $ 8.41
+0.00%
$ 71.96 million $ 4.64 million
1:15 AM $ 8.42
+0.02%
$ 71.96 million $ 4.64 million
1:14 AM $ 8.41
-0.02%
$ 71.92 million $ 4.64 million
1:13 AM $ 8.42
+0.06%
$ 71.92 million $ 4.64 million
1:12 AM $ 8.41
+0.01%
$ 71.92 million $ 4.64 million
1:11 AM $ 8.41
+0.00%
$ 71.92 million $ 4.64 million
1:10 AM $ 8.41
+0.00%
$ 71.92 million $ 4.64 million
1:09 AM $ 8.41
+0.03%
$ 71.88 million $ 4.64 million
1:08 AM $ 8.41
+0.00%
$ 71.88 million $ 4.65 million
1:07 AM $ 8.41
+0.00%
$ 71.88 million $ 4.65 million
1:06 AM $ 8.41
+0.00%
$ 71.88 million $ 4.65 million
1:05 AM $ 8.41
+0.02%
$ 71.88 million $ 4.65 million
1:04 AM $ 8.4
+0.15%
$ 71.84 million $ 4.66 million
1:03 AM $ 8.39
+0.01%
$ 71.84 million $ 4.67 million
1:02 AM $ 8.39
+0.00%
$ 71.84 million $ 4.67 million
1:01 AM $ 8.39
+0.02%
$ 71.84 million $ 4.66 million
1:00 AM $ 8.39
+0.00%
$ 71.84 million $ 4.66 million
12:59 AM $ 8.39
-0.14%
$ 71.71 million $ 4.66 million
12:58 AM $ 8.4
-0.01%
$ 71.71 million $ 4.66 million
12:57 AM $ 8.4
+0.00%
$ 71.71 million $ 4.66 million
12:56 AM $ 8.4
+0.00%
$ 71.71 million $ 4.66 million
12:55 AM $ 8.4
-0.03%
$ 71.71 million $ 4.66 million
12:54 AM $ 8.4
-0.07%
$ 71.84 million $ 4.66 million
12:53 AM $ 8.41
-0.07%
$ 71.84 million $ 4.66 million
12:52 AM $ 8.42
+0.00%
$ 71.84 million $ 4.66 million
12:51 AM $ 8.42
-0.02%
$ 71.84 million $ 4.66 million
12:50 AM $ 8.42
-0.01%
$ 71.84 million $ 4.66 million
12:49 AM $ 8.42
-0.11%
$ 71.97 million $ 4.65 million
12:48 AM $ 8.43
+0.00%
$ 71.97 million $ 4.65 million
12:47 AM $ 8.43
+0.00%
$ 71.97 million $ 4.65 million
12:46 AM $ 8.43
+0.00%
$ 71.97 million $ 4.65 million
12:45 AM $ 8.43
+0.00%
$ 71.97 million $ 4.65 million
12:44 AM $ 8.43
+0.03%
$ 72.04 million $ 4.64 million
12:43 AM $ 8.43
+0.00%
$ 72.04 million $ 4.64 million
12:42 AM $ 8.43
+0.00%
$ 72.04 million $ 4.64 million
12:41 AM $ 8.43
+0.01%
$ 72.04 million $ 4.64 million
12:40 AM $ 8.42
+0.00%
$ 72.04 million $ 4.64 million
12:39 AM $ 8.42
-0.03%
$ 72.01 million $ 4.64 million
12:38 AM $ 8.43
+0.00%
$ 72.01 million $ 4.64 million
12:37 AM $ 8.43
+0.00%
$ 72.01 million $ 4.64 million
12:36 AM $ 8.43
+0.00%
$ 72.01 million $ 4.64 million
12:35 AM $ 8.43
-0.02%
$ 72.01 million $ 4.64 million
12:34 AM $ 8.43
-0.07%
$ 72.05 million $ 4.64 million
Download