Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 6.65
-13.28%
$ 56.16 million $ 222.59 million
Feb 2026 $ 7.66
-18.02%
$ 64.27 million $ 277.58 million
Jan 2026 $ 9.86
+2.98%
$ 78.13 million $ 321.79 million
Dec 2025 $ 9.52
-14.04%
$ 79.46 million $ 422.96 million
Nov 2025 $ 11.13
-6.08%
$ 93.4 million $ 1.01 billion
Oct 2025 $ 11.47
-29.56%
$ 118.41 million $ 710.92 million
Sep 2025 $ 16.78
+13.19%
$ 162.67 million $ 2.56 billion
Aug 2025 $ 15.53
+80.32%
$ 148.04 million $ 2.25 billion
Jul 2025 $ 8.87
+14.55%
$ 86.02 million $ 286.42 million
Jun 2025 $ 7.43
-10.71%
$ 77.33 million $ 198.79 million
May 2025 $ 8.33
-9.24%
$ 83.16 million $ 356.73 million
Apr 2025 $ 9.17
+13.69%
$ 91.63 million $ 235.63 million
Mar 2025 $ 8.07
-21.25%
$ 80.59 million $ 414.3 million
Feb 2025 $ 10.25
-21.50%
$ 102.37 million $ 211.38 million
Jan 2025 $ 12.65
-16.01%
$ 130.39 million $ 224.73 million
Dec 2024 $ 15.52
-29.96%
$ 150.55 million $ 388.43 million
Nov 2024 $ 22.16
+56.09%
$ 221.3 million $ 263.47 million
Oct 2024 $ 15.03
-4.66%
$ 141.77 million $ 115.57 million
Sep 2024 $ 15.76
+6.81%
$ 157.4 million $ 133.15 million
Aug 2024 $ 14.76
+7.19%
$ 147.42 million $ 327.5 million
Jul 2024 $ 13.77
-20.12%
$ 137.54 million $ 185.51 million
Jun 2024 $ 17.24
-37.73%
$ 172.18 million $ 173.06 million
May 2024 $ 27.68
+22.71%
$ 276.5 million $ 270.44 million
Apr 2024 $ 22.56
-38.11%
$ 225.34 million $ 307.51 million
Mar 2024 $ 36.45
+17.53%
$ 364.08 million $ 864.95 million
Feb 2024 $ 31.02
+52.91%
$ 309.78 million $ 1.06 billion
Jan 2024 $ 20.28
-1.21%
$ 202.84 million $ 674.07 million
Dec 2023 $ 20.53
+31.44%
$ 204.85 million $ 666.51 million
Nov 2023 $ 15.62
+12.90%
$ 156.03 million $ 569.29 million
Oct 2023 $ 13.84
+9.70%
$ 138.2 million $ 334.46 million
Sep 2023 $ 12.61
+14.34%
$ 125.99 million $ 1.22 billion
Aug 2023 $ 11.03
-18.12%
$ 110.18 million $ 163.18 million
Jul 2023 $ 13.47
+0.60%
$ 134.58 million $ 244.88 million
Jun 2023 $ 13.39
-6.16%
$ 133.78 million $ 181.07 million
May 2023 $ 14.27
-13.29%
$ 142.56 million $ 205.15 million
Apr 2023 $ 16.46
-14.04%
$ 164.41 million $ 191.22 million
Mar 2023 $ 19.15
-9.29%
$ 191.27 million $ 342.82 million
Feb 2023 $ 21.11
+28.14%
$ 210.81 million $ 719.72 million
Jan 2023 $ 16.47
+33.72%
$ 164.52 million $ 317.43 million
Dec 2022 $ 12.32
+5.84%
$ 123.04 million $ 654.57 million
Nov 2022 $ 11.64
-21.79%
$ 116.25 million $ 177.14 million
Oct 2022 $ 14.88
+0.33%
$ 148.63 million $ 790.05 million
Sep 2022 $ 14.83
-14.24%
$ 148.14 million $ 329.52 million
Aug 2022 $ 17.3
-17.92%
$ 172.75 million $ 1.1 billion
Jul 2022 $ 21.07
-13.95%
$ 210.47 million $ 2.77 billion
Jun 2022 $ 24.49
+91.94%
$ 244.58 million $ 898.73 million
May 2022 $ 12.76
-46.02%
$ 127.43 million $ 160.41 million
Apr 2022 $ 23.63
-24.41%
$ 236.05 million $ 275.01 million
Mar 2022 $ 31.27
+0.85%
$ 312.28 million $ 153.57 million
Feb 2022 $ 31
+22.95%
$ 309.63 million $ 656.5 million
Download