Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 8.49
-2.37%
$ 70.3 million $ 48.75 million
Apr 13 $ 8.49
-2.37%
$ 70.32 million $ 48.75 million
Apr 6 $ 8.77
+13.83%
$ 73.84 million $ 102.65 million
Apr 6 $ 8.77
+13.83%
$ 73.93 million $ 102.65 million
Mar 30 $ 7.7
+22.19%
$ 65.07 million $ 149 million
Mar 23 $ 6.3
-10.51%
$ 53.25 million $ 46.25 million
Mar 16 $ 7.04
-8.67%
$ 59.19 million $ 55.34 million
Mar 16 $ 7.04
-8.67%
$ 59.22 million $ 55.34 million
Mar 9 $ 7.71
-0.30%
$ 64.92 million $ 43.47 million
Mar 2 $ 8.08
+8.67%
$ 64.51 million $ 50.27 million
Feb 23 $ 7.43
-7.33%
$ 62.34 million $ 44.53 million
Feb 16 $ 8.17
-2.87%
$ 67.58 million $ 39.71 million
Feb 9 $ 8.84
+6.29%
$ 70.67 million $ 58.91 million
Feb 2 $ 8.75
+1.17%
$ 70.21 million $ 111.1 million
Jan 26 $ 8.65
-5.36%
$ 72.31 million $ 88.56 million
Jan 19 $ 9.35
-6.38%
$ 76.49 million $ 40.31 million
Jan 12 $ 10.41
+5.07%
$ 81.28 million $ 68.06 million
Jan 5 $ 10.14
-0.85%
$ 81.21 million $ 85.78 million
Dec 29 $ 9.8
+2.43%
$ 84.86 million $ 42.95 million
Dec 22 $ 9.4
+1.56%
$ 79.16 million $ 30.77 million
Dec 15 $ 9.28
-14.48%
$ 76.63 million $ 54.84 million
Dec 8 $ 11.24
+1.91%
$ 87.8 million $ 140.92 million
Dec 1 $ 10.9
-1.64%
$ 89.24 million $ 112.33 million
Nov 24 $ 11.13
-0.73%
$ 93.4 million $ 174.64 million
Nov 17 $ 11.28
+10.60%
$ 94.54 million $ 459.41 million
Nov 10 $ 10.44
-7.21%
$ 101.87 million $ 90.89 million
Nov 3 $ 11.08
-17.90%
$ 112.34 million $ 163.1 million
Oct 27 $ 12.33
-7.63%
$ 134.95 million $ 69.22 million
Oct 20 $ 12.81
-4.62%
$ 133.34 million $ 67.63 million
Oct 13 $ 13.34
-2.36%
$ 134.17 million $ 182.72 million
Oct 6 $ 12.5
-23.42%
$ 136.42 million $ 185.86 million
Sep 29 $ 16.71
+0.80%
$ 163.08 million $ 225.96 million
Sep 22 $ 16.19
-2.59%
$ 165.52 million $ 448.81 million
Sep 15 $ 17.2
-0.75%
$ 165.98 million $ 249.76 million
Sep 8 $ 17.99
-12.04%
$ 173.02 million $ 699.22 million
Sep 1 $ 17.71
+19.47%
$ 204.31 million $ 606.27 million
Aug 25 $ 15.53
+79.95%
$ 148.04 million $ 2.04 billion
Aug 18 $ 8.86
-1.93%
$ 86.17 million $ 56.23 million
Aug 11 $ 9.03
+0.06%
$ 90.33 million $ 99.18 million
Aug 4 $ 9.04
+11.88%
$ 90.18 million $ 34.08 million
Jul 28 $ 8.07
-11.52%
$ 80.68 million $ 37.08 million
Jul 21 $ 8.88
-2.69%
$ 91.13 million $ 48.83 million
Jul 14 $ 8.95
+10.47%
$ 91.17 million $ 76.62 million
Jul 7 $ 7.84
+5.75%
$ 80.94 million $ 46.03 million
Jun 30 $ 7.24
-2.58%
$ 74.07 million $ 84.02 million
Jun 23 $ 7.25
+7.80%
$ 74.26 million $ 22.62 million
Jun 16 $ 6.85
-10.50%
$ 67.15 million $ 28.36 million
Jun 9 $ 7.61
-4.81%
$ 76.46 million $ 34.86 million
Jun 2 $ 8.06
-6.03%
$ 79.83 million $ 80.08 million
May 26 $ 8.58
-2.73%
$ 85.67 million $ 243.15 million
May 19 $ 8.62
-8.03%
$ 88.07 million $ 39.56 million
May 12 $ 8.99
-4.40%
$ 93.63 million $ 31.22 million
May 5 $ 10.02
+17.55%
$ 93.97 million $ 27.87 million
Download