Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
2026 $ 8.42
-12.07%
$ 71.96 million $ 821.96 million
2025 $ 9.52
-36.78%
$ 79.46 million $ 8.89 billion
2024 $ 15.07
-26.59%
$ 150.55 million $ 4.76 billion
2023 $ 20.53
+66.68%
$ 205.08 million $ 5.16 billion
2022 $ 12.32
-60.96%
$ 123.04 million $ 8.27 billion
2021 $ 31.55
+40.50%
$ 346.67 million $ 8.7 billion
2020 $ 22.47
+251.88%
$ 246.85 million $ 1.29 billion
2019 $ 6.39
+180.06%
$ 70.16 million $ 25.32 million
2018 $ 2.28
-92.51%
$ 14.33 million $ 3.79 million
2017 $ 28.85
+0.00%
$ -- $ 1.2 million
Download