Numeraire Historical Data

NMR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 12.57
-1.04%
$ 125.59 million $ 6.94 million
Jan 26, 2025 $ 12.71
-2.27%
$ 126.91 million $ 8.47 million
Jan 25, 2025 $ 13
+1.71%
$ 129.86 million $ 6.31 million
Jan 24, 2025 $ 12.78
-1.71%
$ 127.68 million $ 6.45 million
Jan 23, 2025 $ 13.01
-0.71%
$ 129.89 million $ 9.1 million
Jan 22, 2025 $ 13.1
-0.75%
$ 130.82 million $ 6.58 million
Jan 21, 2025 $ 13.2
+3.99%
$ 131.82 million $ 5.94 million
Jan 20, 2025 $ 12.69
-0.33%
$ 126.75 million $ 11 million
Jan 19, 2025 $ 12.75
-10.55%
$ 127.3 million $ 10.54 million
Jan 18, 2025 $ 14.25
-6.83%
$ 142.31 million $ 6.29 million
Jan 17, 2025 $ 15.29
+5.94%
$ 152.74 million $ 5.7 million
Jan 16, 2025 $ 14.44
-0.59%
$ 144.17 million $ 10.97 million
Jan 15, 2025 $ 14.52
+6.12%
$ 145 million $ 11.18 million
Jan 14, 2025 $ 13.68
+0.25%
$ 136.66 million $ 6.89 million
Jan 13, 2025 $ 13.65
-7.57%
$ 136.31 million $ 7.86 million
Jan 12, 2025 $ 14.78
-1.14%
$ 147.64 million $ 2.84 million
Jan 11, 2025 $ 14.95
-0.45%
$ 149.35 million $ 2.46 million
Jan 10, 2025 $ 15.02
+1.72%
$ 150.02 million $ 4.4 million
Jan 9, 2025 $ 14.77
-1.08%
$ 147.48 million $ 8.05 million
Jan 8, 2025 $ 14.93
-1.72%
$ 149.11 million $ 6.29 million
Jan 7, 2025 $ 15.19
-11.44%
$ 151.72 million $ 6.89 million
Jan 6, 2025 $ 17.15
-0.07%
$ 171.31 million $ 8.83 million
Jan 5, 2025 $ 17.16
+1.12%
$ 171.42 million $ 3.55 million
Jan 4, 2025 $ 16.97
-0.36%
$ 169.53 million $ 4.84 million
Jan 3, 2025 $ 17.03
+3.94%
$ 170.13 million $ 6.06 million
Jan 2, 2025 $ 16.39
-0.55%
$ 163.69 million $ 24.08 million
Jan 1, 2025 $ 16.45
+9.16%
$ 164.26 million $ 9.05 million
Dec 31, 2024 $ 15.07
-2.87%
$ 150.55 million $ 5.5 million
Dec 30, 2024 $ 15.52
-2.64%
$ 155 million $ 9.01 million
Dec 29, 2024 $ 15.94
-1.76%
$ 159.21 million $ 23.56 million
Dec 28, 2024 $ 16.22
+4.58%
$ 161.98 million $ 8.44 million
Dec 27, 2024 $ 15.51
+1.74%
$ 154.88 million $ 6.4 million
Dec 26, 2024 $ 15.24
-6.98%
$ 152.24 million $ 5.32 million
Dec 25, 2024 $ 16.39
-2.30%
$ 163.71 million $ 5.49 million
Dec 24, 2024 $ 16.77
+5.32%
$ 167.51 million $ 8.82 million
Dec 23, 2024 $ 15.93
+6.93%
$ 159.06 million $ 8.79 million
Dec 22, 2024 $ 14.89
+0.81%
$ 148.75 million $ 6.92 million
Dec 21, 2024 $ 14.77
-6.17%
$ 147.56 million $ 11.38 million
Dec 20, 2024 $ 15.74
-4.70%
$ 157.19 million $ 28.53 million
Dec 19, 2024 $ 16.52
-6.59%
$ 165.03 million $ 13.19 million
Dec 18, 2024 $ 17.7
-12.81%
$ 176.74 million $ 11.09 million
Dec 17, 2024 $ 20.29
-4.80%
$ 202.65 million $ 7.07 million
Dec 16, 2024 $ 21.32
-3.79%
$ 212.91 million $ 7.27 million
Dec 15, 2024 $ 22.16
+1.31%
$ 221.34 million $ 6.1 million
Dec 14, 2024 $ 21.88
-4.56%
$ 218.51 million $ 6.07 million
Dec 13, 2024 $ 22.92
+0.39%
$ 228.93 million $ 8.24 million
Dec 12, 2024 $ 22.83
+1.88%
$ 228.05 million $ 11.16 million
Dec 11, 2024 $ 22.41
+10.05%
$ 223.81 million $ 11.51 million
Dec 10, 2024 $ 20.36
-3.72%
$ 203.33 million $ 17.17 million
Dec 9, 2024 $ 21.16
-17.15%
$ 211.34 million $ 20.62 million