Numeraire Historical Data

NMR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 9.54
-0.29%
$ 83.27 million $ 4.49 million
Jul 20, 8 PM $ 9.57
-0.58%
$ 83.51 million $ 4.51 million
Jul 20, 7 PM $ 9.62
-0.57%
$ 84 million $ 4.59 million
Jul 20, 6 PM $ 9.68
+0.57%
$ 84.48 million $ 4.71 million
Jul 20, 5 PM $ 9.62
+0.06%
$ 84 million $ 4.64 million
Jul 20, 4 PM $ 9.62
+0.48%
$ 83.95 million $ 4.64 million
Jul 20, 3 PM $ 9.57
+0.47%
$ 83.55 million $ 4.58 million
Jul 20, 2 PM $ 9.53
+0.17%
$ 83.16 million $ 4.76 million
Jul 20, 1 PM $ 9.51
-0.21%
$ 83.02 million $ 4.79 million
Jul 20, 12 PM $ 9.53
-0.02%
$ 83.19 million $ 4.86 million
Jul 20, 11 AM $ 9.53
+0.48%
$ 83.21 million $ 4.81 million
Jul 20, 10 AM $ 9.49
-0.62%
$ 82.82 million $ 4.78 million
Jul 20, 9 AM $ 9.55
-0.06%
$ 83.33 million $ 4.77 million
Jul 20, 8 AM $ 9.55
-0.35%
$ 83.38 million $ 4.75 million
Jul 20, 7 AM $ 9.59
+0.32%
$ 83.67 million $ 4.8 million
Jul 20, 6 AM $ 9.55
-1.33%
$ 83.41 million $ 4.75 million
Jul 20, 5 AM $ 9.68
-0.44%
$ 84.53 million $ 4.73 million
Jul 20, 4 AM $ 9.73
-0.27%
$ 84.9 million $ 4.73 million
Jul 20, 3 AM $ 9.75
-0.24%
$ 85.13 million $ 4.72 million
Jul 20, 2 AM $ 9.78
-0.45%
$ 85.35 million $ 4.7 million
Jul 20, 1 AM $ 9.82
-0.59%
$ 85.74 million $ 4.66 million
Jul 20, 12 AM $ 9.88
+0.20%
$ 86.24 million $ 4.72 million
Jul 19, 11 PM $ 9.86
-0.10%
$ 86.07 million $ 4.69 million
Jul 19, 10 PM $ 9.87
-0.29%
$ 86.16 million $ 4.66 million
Jul 19, 9 PM $ 9.9
+0.32%
$ 86.41 million $ 4.38 million
Jul 19, 8 PM $ 9.87
+0.65%
$ 86.14 million $ 4.38 million
Jul 19, 7 PM $ 9.8
-0.19%
$ 85.58 million $ 4.26 million
Jul 19, 6 PM $ 9.82
-1.06%
$ 85.75 million $ 4.18 million
Jul 19, 5 PM $ 9.93
+0.13%
$ 86.67 million $ 4.17 million
Jul 19, 4 PM $ 9.91
-0.20%
$ 86.56 million $ 4.14 million
Jul 19, 3 PM $ 9.93
-0.69%
$ 86.74 million $ 4.06 million
Jul 19, 2 PM $ 10
-0.03%
$ 87.34 million $ 4.04 million
Jul 19, 1 PM $ 10.01
+0.07%
$ 87.36 million $ 4 million
Jul 19, 12 PM $ 10
-0.17%
$ 87.31 million $ 3.92 million
Jul 19, 11 AM $ 10.02
+0.06%
$ 87.45 million $ 3.88 million
Jul 19, 10 AM $ 10.01
-1.15%
$ 87.4 million $ 3.81 million
Jul 19, 9 AM $ 10.13
-0.23%
$ 88.42 million $ 3.84 million
Jul 19, 8 AM $ 10.15
-0.47%
$ 88.62 million $ 3.84 million
Jul 19, 7 AM $ 10.2
-0.20%
$ 89.04 million $ 3.79 million
Jul 19, 6 AM $ 10.22
+0.39%
$ 89.22 million $ 3.73 million
Jul 19, 5 AM $ 10.18
+0.04%
$ 88.88 million $ 3.59 million
Jul 19, 4 AM $ 10.18
+0.11%
$ 88.84 million $ 3.5 million
Jul 19, 3 AM $ 10.16
-0.44%
$ 88.74 million $ 3.54 million
Jul 19, 2 AM $ 10.21
+0.08%
$ 89.13 million $ 3.51 million
Jul 19, 1 AM $ 10.2
+0.32%
$ 89.06 million $ 3.46 million
Jul 19, 12 AM $ 10.17
-0.39%
$ 88.77 million $ 3.4 million
Jul 18, 11 PM $ 10.21
+0.78%
$ 89.12 million $ 3.37 million
Jul 18, 10 PM $ 10.13
+0.26%
$ 88.43 million $ 3.41 million
Jul 18, 9 PM $ 10.1
+0.22%
$ 88.2 million $ 3.45 million
Jul 18, 8 PM $ 10.08
+0.21%
$ 88.01 million $ 3.52 million