Numeraire Historical Data

NMR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 7.2
+0.32%
$ 60.8 million $ 13.22 million
Apr 3, 10 PM $ 7.17
-0.42%
$ 60.61 million $ 13.53 million
Apr 3, 9 PM $ 7.2
-0.23%
$ 60.86 million $ 15.62 million
Apr 3, 8 PM $ 7.22
+0.85%
$ 61 million $ 17.25 million
Apr 3, 7 PM $ 7.16
-0.14%
$ 60.49 million $ 19.2 million
Apr 3, 6 PM $ 7.17
-0.55%
$ 60.57 million $ 22.96 million
Apr 3, 5 PM $ 7.21
-0.23%
$ 60.91 million $ 28.7 million
Apr 3, 4 PM $ 7.22
+0.78%
$ 61.04 million $ 47.94 million
Apr 3, 3 PM $ 7.17
-1.43%
$ 60.57 million $ 55.17 million
Apr 3, 2 PM $ 7.27
-0.57%
$ 61.45 million $ 67.86 million
Apr 3, 1 PM $ 7.31
+1.79%
$ 61.8 million $ 68.45 million
Apr 3, 12 PM $ 7.19
-0.81%
$ 60.72 million $ 68.43 million
Apr 3, 11 AM $ 7.25
-0.39%
$ 61.22 million $ 69.5 million
Apr 3, 10 AM $ 7.27
-0.55%
$ 61.46 million $ 71.2 million
Apr 3, 9 AM $ 7.31
-0.61%
$ 61.8 million $ 74.37 million
Apr 3, 8 AM $ 7.36
-0.39%
$ 62.18 million $ 74.42 million
Apr 3, 7 AM $ 7.39
+0.45%
$ 62.42 million $ 75.21 million
Apr 3, 6 AM $ 7.35
-0.09%
$ 62.14 million $ 75.92 million
Apr 3, 5 AM $ 7.36
-1.03%
$ 62.19 million $ 76.44 million
Apr 3, 4 AM $ 7.44
-1.15%
$ 62.83 million $ 77.78 million
Apr 3, 3 AM $ 7.52
+0.37%
$ 63.55 million $ 77.95 million
Apr 3, 2 AM $ 7.49
+0.46%
$ 63.32 million $ 77.94 million
Apr 3, 1 AM $ 7.46
-1.20%
$ 63.03 million $ 77.45 million
Apr 3, 12 AM $ 7.55
-0.38%
$ 63.8 million $ 77.65 million
Apr 2, 11 PM $ 7.58
+0.66%
$ 64.04 million $ 76.35 million
Apr 2, 10 PM $ 7.53
-1.48%
$ 63.62 million $ 76.3 million
Apr 2, 9 PM $ 7.64
-1.36%
$ 64.57 million $ 74.57 million
Apr 2, 8 PM $ 7.74
-5.47%
$ 65.43 million $ 73.09 million
Apr 2, 7 PM $ 8.19
-1.23%
$ 69.22 million $ 71.35 million
Apr 2, 6 PM $ 8.29
-0.29%
$ 70.06 million $ 67.54 million
Apr 2, 5 PM $ 8.32
+4.74%
$ 70.26 million $ 60.77 million
Apr 2, 4 PM $ 7.94
-1.49%
$ 67.09 million $ 40.14 million
Apr 2, 3 PM $ 8.06
+4.38%
$ 68.1 million $ 32.06 million
Apr 2, 2 PM $ 7.72
+2.95%
$ 65.24 million $ 21.28 million
Apr 2, 1 PM $ 7.5
-0.26%
$ 63.37 million $ 20.44 million
Apr 2, 12 PM $ 7.52
-1.22%
$ 63.54 million $ 19.68 million
Apr 2, 11 AM $ 7.61
+1.34%
$ 64.31 million $ 18.64 million
Apr 2, 10 AM $ 7.51
+0.86%
$ 63.45 million $ 16.57 million
Apr 2, 9 AM $ 7.44
+0.05%
$ 62.9 million $ 12.63 million
Apr 2, 8 AM $ 7.44
-1.08%
$ 62.84 million $ 12.13 million
Apr 2, 7 AM $ 7.52
+2.14%
$ 63.53 million $ 11.4 million
Apr 2, 6 AM $ 7.36
+2.73%
$ 62.2 million $ 10.5 million
Apr 2, 5 AM $ 7.17
+3.36%
$ 60.54 million $ 9.72 million
Apr 2, 4 AM $ 6.93
+0.02%
$ 58.57 million $ 7.92 million
Apr 2, 3 AM $ 6.93
-1.92%
$ 58.56 million $ 7.62 million
Apr 2, 2 AM $ 7.07
-0.64%
$ 59.71 million $ 7.43 million
Apr 2, 1 AM $ 7.11
-1.59%
$ 60.1 million $ 7.27 million
Apr 2, 12 AM $ 7.23
+0.97%
$ 61.05 million $ 6.72 million
Apr 1, 11 PM $ 7.16
+1.47%
$ 60.47 million $ 6.09 million
Apr 1, 10 PM $ 7.05
+1.08%
$ 59.59 million $ 5.48 million