Numeraire Historical Data

NMR Page 10
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 8.82
+0.00%
$ 75.41 million $ 6.81 million
10:15 AM $ 8.82
-0.08%
$ 75.41 million $ 6.81 million
10:14 AM $ 8.83
-0.01%
$ 75.48 million $ 6.81 million
10:13 AM $ 8.83
-0.02%
$ 75.48 million $ 6.81 million
10:12 AM $ 8.83
-0.02%
$ 75.48 million $ 6.81 million
10:11 AM $ 8.83
-0.01%
$ 75.48 million $ 6.81 million
10:10 AM $ 8.84
+0.06%
$ 75.48 million $ 6.8 million
10:09 AM $ 8.83
-0.06%
$ 75.48 million $ 6.8 million
10:08 AM $ 8.84
+0.01%
$ 75.48 million $ 6.79 million
10:07 AM $ 8.83
+0.00%
$ 75.48 million $ 6.79 million
10:06 AM $ 8.83
+0.05%
$ 75.48 million $ 6.78 million
10:05 AM $ 8.83
+0.04%
$ 75.48 million $ 6.78 million
10:04 AM $ 8.83
+0.06%
$ 75.44 million $ 6.75 million
10:03 AM $ 8.82
-0.04%
$ 75.44 million $ 6.75 million
10:02 AM $ 8.82
+0.00%
$ 75.44 million $ 6.75 million
10:01 AM $ 8.82
+0.03%
$ 75.44 million $ 6.75 million
10:00 AM $ 8.82
-0.08%
$ 75.44 million $ 6.7 million
9:59 AM $ 8.83
-0.06%
$ 75.47 million $ 6.68 million
9:58 AM $ 8.83
+0.02%
$ 75.47 million $ 6.67 million
9:57 AM $ 8.83
+0.00%
$ 75.47 million $ 6.67 million
9:56 AM $ 8.83
-0.08%
$ 75.47 million $ 6.65 million
9:55 AM $ 8.84
-0.02%
$ 75.47 million $ 6.65 million
9:54 AM $ 8.84
+0.02%
$ 75.57 million $ 6.65 million
9:53 AM $ 8.84
+0.02%
$ 75.57 million $ 6.65 million
9:52 AM $ 8.84
+0.00%
$ 75.57 million $ 6.65 million
9:51 AM $ 8.84
-0.05%
$ 75.57 million $ 6.65 million
9:50 AM $ 8.84
-0.17%
$ 75.57 million $ 6.64 million
9:49 AM $ 8.86
+0.02%
$ 75.69 million $ 6.65 million
9:48 AM $ 8.85
+0.02%
$ 75.69 million $ 6.66 million
9:47 AM $ 8.85
-0.01%
$ 75.69 million $ 6.66 million
9:46 AM $ 8.85
+0.01%
$ 75.69 million $ 6.65 million
9:45 AM $ 8.85
+0.11%
$ 75.69 million $ 6.64 million
9:44 AM $ 8.84
+0.12%
$ 75.58 million $ 6.64 million
9:43 AM $ 8.83
+0.02%
$ 75.58 million $ 6.63 million
9:42 AM $ 8.83
-0.01%
$ 75.58 million $ 6.63 million
9:41 AM $ 8.83
+0.00%
$ 75.58 million $ 6.62 million
9:40 AM $ 8.83
+0.00%
$ 75.58 million $ 6.61 million
9:39 AM $ 8.83
-0.03%
$ 75.46 million $ 6.6 million
9:38 AM $ 8.83
-0.02%
$ 75.46 million $ 6.59 million
9:37 AM $ 8.83
+0.05%
$ 75.46 million $ 6.59 million
9:36 AM $ 8.83
-0.02%
$ 75.46 million $ 6.59 million
9:35 AM $ 8.83
+0.05%
$ 75.46 million $ 6.57 million
9:34 AM $ 8.83
+0.06%
$ 75.51 million $ 6.55 million
9:33 AM $ 8.83
+0.01%
$ 75.51 million $ 6.55 million
9:32 AM $ 8.82
+0.02%
$ 75.51 million $ 6.55 million
9:31 AM $ 8.82
+0.02%
$ 75.51 million $ 6.54 million
9:30 AM $ 8.82
+0.00%
$ 75.51 million $ 6.54 million
9:29 AM $ 8.82
+0.04%
$ 75.39 million $ 6.54 million
9:28 AM $ 8.82
+0.00%
$ 75.39 million $ 6.53 million
9:27 AM $ 8.82
+0.00%
$ 75.39 million $ 6.53 million