Numeraire Historical Data

NMR Page 10
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 9.13
-0.01%
$ 78.95 million $ 5.17 million
3:36 AM $ 9.13
+0.01%
$ 78.95 million $ 5.17 million
3:35 AM $ 9.13
+0.00%
$ 78.95 million $ 5.17 million
3:34 AM $ 9.13
+0.02%
$ 78.95 million $ 5.17 million
3:33 AM $ 9.13
+0.00%
$ 78.95 million $ 5.17 million
3:32 AM $ 9.13
-0.01%
$ 78.95 million $ 5.17 million
3:31 AM $ 9.13
+0.05%
$ 78.95 million $ 5.17 million
3:30 AM $ 9.12
+0.02%
$ 78.95 million $ 5.17 million
3:29 AM $ 9.12
+0.01%
$ 78.88 million $ 5.17 million
3:28 AM $ 9.12
+0.02%
$ 78.88 million $ 5.17 million
3:27 AM $ 9.12
+0.00%
$ 78.88 million $ 5.17 million
3:26 AM $ 9.12
+0.00%
$ 78.88 million $ 5.17 million
3:25 AM $ 9.12
-0.01%
$ 78.88 million $ 5.17 million
3:24 AM $ 9.12
+0.05%
$ 78.87 million $ 5.17 million
3:23 AM $ 9.12
-0.01%
$ 78.87 million $ 5.2 million
3:22 AM $ 9.12
+0.01%
$ 78.87 million $ 5.19 million
3:21 AM $ 9.12
+0.03%
$ 78.87 million $ 5.19 million
3:20 AM $ 9.11
+0.09%
$ 78.87 million $ 5.19 million
3:19 AM $ 9.1
+0.03%
$ 78.73 million $ 5.19 million
3:18 AM $ 9.1
+0.02%
$ 78.73 million $ 5.19 million
3:17 AM $ 9.1
+0.01%
$ 78.73 million $ 5.19 million
3:16 AM $ 9.1
+0.04%
$ 78.73 million $ 5.19 million
3:15 AM $ 9.1
+0.02%
$ 78.73 million $ 5.18 million
3:14 AM $ 9.09
+0.02%
$ 78.64 million $ 5.18 million
3:13 AM $ 9.09
+0.04%
$ 78.64 million $ 5.18 million
3:12 AM $ 9.09
+0.01%
$ 78.64 million $ 5.18 million
3:11 AM $ 9.09
+0.03%
$ 78.64 million $ 5.18 million
3:10 AM $ 9.09
+0.05%
$ 78.64 million $ 5.18 million
3:09 AM $ 9.08
+0.04%
$ 78.53 million $ 5.18 million
3:08 AM $ 9.08
+0.02%
$ 78.53 million $ 5.18 million
3:07 AM $ 9.08
+0.02%
$ 78.53 million $ 5.18 million
3:06 AM $ 9.07
+0.00%
$ 78.53 million $ 5.17 million
3:05 AM $ 9.07
+0.03%
$ 78.53 million $ 5.17 million
3:04 AM $ 9.07
+0.00%
$ 78.44 million $ 5.17 million
3:03 AM $ 9.07
+0.06%
$ 78.44 million $ 5.16 million
3:02 AM $ 9.07
+0.01%
$ 78.44 million $ 5.16 million
3:01 AM $ 9.06
-0.11%
$ 78.44 million $ 5.16 million
3:00 AM $ 9.07
-0.01%
$ 78.44 million $ 5.14 million
2:59 AM $ 9.08
+0.01%
$ 78.49 million $ 5.13 million
2:58 AM $ 9.08
+0.00%
$ 78.49 million $ 5.13 million
2:57 AM $ 9.08
+0.00%
$ 78.49 million $ 5.13 million
2:56 AM $ 9.08
+0.04%
$ 78.49 million $ 5.13 million
2:55 AM $ 9.07
+0.03%
$ 78.49 million $ 5.11 million
2:54 AM $ 9.07
-0.01%
$ 78.44 million $ 5.11 million
2:53 AM $ 9.07
+0.00%
$ 78.44 million $ 5.11 million
2:52 AM $ 9.07
+0.00%
$ 78.44 million $ 5.11 million
2:51 AM $ 9.07
+0.01%
$ 78.44 million $ 5.11 million
2:50 AM $ 9.07
-0.05%
$ 78.44 million $ 5.11 million
2:49 AM $ 9.08
-0.01%
$ 78.49 million $ 5.11 million
2:48 AM $ 9.08
+0.00%
$ 78.49 million $ 5.11 million