Numeraire Historical Data

NMR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 16.61
+0.72%
$ 165.82 million $ 29.01 million
Oct 4, 5 PM $ 16.49
+0.84%
$ 164.67 million $ 29.63 million
Oct 4, 4 PM $ 16.36
-0.49%
$ 163.32 million $ 32.15 million
Oct 4, 3 PM $ 16.44
-1.18%
$ 164.13 million $ 32.46 million
Oct 4, 2 PM $ 16.63
-1.08%
$ 166.11 million $ 33.14 million
Oct 4, 1 PM $ 16.81
+0.50%
$ 167.91 million $ 34.01 million
Oct 4, 12 PM $ 16.73
-0.26%
$ 167.1 million $ 35.81 million
Oct 4, 11 AM $ 16.77
+0.34%
$ 167.49 million $ 40.31 million
Oct 4, 10 AM $ 16.72
-0.05%
$ 166.96 million $ 50.18 million
Oct 4, 9 AM $ 16.72
+0.46%
$ 167.01 million $ 48.43 million
Oct 4, 8 AM $ 16.65
-1.00%
$ 166.29 million $ 48.57 million
Oct 4, 7 AM $ 16.81
-1.23%
$ 167.82 million $ 48.53 million
Oct 4, 6 AM $ 17.02
+0.15%
$ 170.15 million $ 49.75 million
Oct 4, 5 AM $ 17
+0.48%
$ 169.69 million $ 50.08 million
Oct 4, 4 AM $ 16.92
-0.50%
$ 168.94 million $ 50.17 million
Oct 4, 3 AM $ 17
-0.57%
$ 169.84 million $ 49.78 million
Oct 4, 2 AM $ 17.1
+0.85%
$ 170.78 million $ 50.56 million
Oct 4, 1 AM $ 16.95
-0.75%
$ 169.33 million $ 50.29 million
Oct 4, 12 AM $ 17.08
-0.51%
$ 170.54 million $ 50.58 million
Oct 3, 11 PM $ 17.17
-0.55%
$ 171.48 million $ 50.62 million
Oct 3, 10 PM $ 17.26
+0.17%
$ 172.43 million $ 50.8 million
Oct 3, 9 PM $ 17.23
+0.06%
$ 172.19 million $ 50.63 million
Oct 3, 8 PM $ 17.23
+0.51%
$ 171.89 million $ 50.31 million
Oct 3, 7 PM $ 17.14
-1.04%
$ 171.16 million $ 50.13 million
Oct 3, 6 PM $ 17.32
+0.85%
$ 172.97 million $ 50.33 million
Oct 3, 5 PM $ 17.17
-2.12%
$ 171.52 million $ 50.81 million
Oct 3, 4 PM $ 17.54
-0.02%
$ 175.47 million $ 48.56 million
Oct 3, 3 PM $ 17.55
+1.61%
$ 175.13 million $ 46.77 million
Oct 3, 2 PM $ 17.27
+0.33%
$ 172.41 million $ 45.67 million
Oct 3, 1 PM $ 17.21
-1.47%
$ 172.01 million $ 45.94 million
Oct 3, 12 PM $ 17.47
+1.86%
$ 174.35 million $ 44.87 million
Oct 3, 11 AM $ 17.15
+0.71%
$ 171.33 million $ 40.63 million
Oct 3, 10 AM $ 17.03
+0.49%
$ 170.18 million $ 30.71 million
Oct 3, 9 AM $ 16.95
-0.72%
$ 169.3 million $ 31.11 million
Oct 3, 8 AM $ 17.07
-0.41%
$ 170.49 million $ 30.81 million
Oct 3, 7 AM $ 17.15
+2.01%
$ 171.25 million $ 30.06 million
Oct 3, 6 AM $ 16.81
+0.64%
$ 167.78 million $ 28.75 million
Oct 3, 5 AM $ 16.7
+0.34%
$ 166.75 million $ 29.15 million
Oct 3, 4 AM $ 16.64
+0.68%
$ 166.17 million $ 30.15 million
Oct 3, 3 AM $ 16.53
-1.06%
$ 165.23 million $ 30.2 million
Oct 3, 2 AM $ 16.71
-0.14%
$ 166.92 million $ 30.77 million
Oct 3, 1 AM $ 16.73
-0.53%
$ 167.13 million $ 31.03 million
Oct 3, 12 AM $ 16.82
-1.28%
$ 168.03 million $ 31.33 million
Oct 2, 11 PM $ 17.04
-0.10%
$ 170.2 million $ 31.97 million
Oct 2, 10 PM $ 17.06
-0.15%
$ 170.39 million $ 32.41 million
Oct 2, 9 PM $ 17.09
-0.18%
$ 170.66 million $ 32.84 million
Oct 2, 8 PM $ 17.12
-0.40%
$ 170.9 million $ 33.55 million
Oct 2, 7 PM $ 17.19
-0.25%
$ 171.64 million $ 33.86 million
Oct 2, 6 PM $ 17.23
+0.97%
$ 172.08 million $ 34.47 million
Oct 2, 5 PM $ 17.06
+0.68%
$ 170.39 million $ 33.45 million