Numeraire Historical Data

NMR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 17.06
+0.68%
$ 170.39 million $ 33.45 million
Oct 2, 4 PM $ 16.95
+0.14%
$ 169.25 million $ 33.62 million
Oct 2, 3 PM $ 16.92
+0.92%
$ 169.01 million $ 33.9 million
Oct 2, 2 PM $ 16.77
-2.11%
$ 167.46 million $ 33.95 million
Oct 2, 1 PM $ 17.13
+0.17%
$ 171.11 million $ 33.81 million
Oct 2, 12 PM $ 17.1
-0.06%
$ 170.72 million $ 35.85 million
Oct 2, 11 AM $ 17.11
-0.03%
$ 170.93 million $ 36.9 million
Oct 2, 10 AM $ 17.12
-0.25%
$ 170.96 million $ 37.31 million
Oct 2, 9 AM $ 17.16
+0.14%
$ 171.42 million $ 38.08 million
Oct 2, 8 AM $ 17.14
-0.53%
$ 171.15 million $ 41.14 million
Oct 2, 7 AM $ 17.23
-0.35%
$ 172.07 million $ 42.96 million
Oct 2, 6 AM $ 17.29
-0.86%
$ 172.7 million $ 42.57 million
Oct 2, 5 AM $ 17.43
+1.32%
$ 174.03 million $ 41.81 million
Oct 2, 4 AM $ 17.2
+0.52%
$ 171.78 million $ 40.41 million
Oct 2, 3 AM $ 17.12
-0.38%
$ 171.06 million $ 40.23 million
Oct 2, 2 AM $ 17.18
-0.40%
$ 171.59 million $ 38.75 million
Oct 2, 1 AM $ 17.25
+1.56%
$ 172.18 million $ 38.13 million
Oct 2, 12 AM $ 16.99
+0.83%
$ 169.64 million $ 37.5 million
Oct 1, 11 PM $ 16.84
+0.17%
$ 168.25 million $ 36.78 million
Oct 1, 10 PM $ 16.82
-0.15%
$ 167.94 million $ 36.53 million
Oct 1, 9 PM $ 16.84
-0.97%
$ 168.2 million $ 35.82 million
Oct 1, 8 PM $ 17.01
-0.98%
$ 169.86 million $ 35.23 million
Oct 1, 7 PM $ 17.17
+0.89%
$ 171.54 million $ 35.1 million
Oct 1, 6 PM $ 17.02
+0.13%
$ 170.08 million $ 33.7 million
Oct 1, 5 PM $ 17
+0.10%
$ 169.8 million $ 33.84 million
Oct 1, 4 PM $ 16.99
+0.37%
$ 169.64 million $ 33.71 million
Oct 1, 3 PM $ 16.92
+0.35%
$ 168.94 million $ 33.36 million
Oct 1, 2 PM $ 16.86
-0.56%
$ 168.35 million $ 32.92 million
Oct 1, 1 PM $ 16.96
+1.20%
$ 169.22 million $ 32.12 million
Oct 1, 12 PM $ 16.76
-1.20%
$ 167.35 million $ 29.43 million
Oct 1, 11 AM $ 16.96
+0.92%
$ 169.34 million $ 28.24 million
Oct 1, 10 AM $ 16.81
-0.37%
$ 167.78 million $ 28.39 million
Oct 1, 9 AM $ 16.87
+0.41%
$ 168.41 million $ 28.71 million
Oct 1, 8 AM $ 16.8
+3.10%
$ 167.72 million $ 26.19 million
Oct 1, 7 AM $ 16.29
+1.14%
$ 162.69 million $ 24.59 million
Oct 1, 6 AM $ 16.11
-0.43%
$ 160.88 million $ 25.04 million
Oct 1, 5 AM $ 16.18
+0.60%
$ 161.51 million $ 25.15 million
Oct 1, 4 AM $ 16.08
-0.31%
$ 160.71 million $ 25.3 million
Oct 1, 3 AM $ 16.13
-1.36%
$ 161.04 million $ 26.02 million
Oct 1, 2 AM $ 16.35
-0.59%
$ 163.18 million $ 26.87 million
Oct 1, 1 AM $ 16.45
+0.19%
$ 164.16 million $ 27.24 million
Oct 1, 12 AM $ 16.42
+0.80%
$ 163.97 million $ 27.94 million
Download