Numeraire Historical Data

NMR Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 10.24
-0.97%
$ 86.34 million $ 33.36 million
Dec 1, 3 PM $ 10.34
-0.12%
$ 87.19 million $ 33.26 million
Dec 1, 2 PM $ 10.36
+0.36%
$ 87.3 million $ 32.62 million
Dec 1, 1 PM $ 10.32
-0.35%
$ 86.98 million $ 30.68 million
Dec 1, 12 PM $ 10.36
+0.36%
$ 87.35 million $ 30.06 million
Dec 1, 11 AM $ 10.32
-1.92%
$ 87.11 million $ 28.18 million
Dec 1, 10 AM $ 10.52
-1.23%
$ 88.68 million $ 28.06 million
Dec 1, 9 AM $ 10.65
-0.14%
$ 89.78 million $ 27.64 million
Dec 1, 8 AM $ 10.67
+1.87%
$ 89.94 million $ 27.38 million
Dec 1, 7 AM $ 10.47
-0.39%
$ 88.26 million $ 24.67 million
Dec 1, 6 AM $ 10.51
-0.46%
$ 88.6 million $ 24.47 million
Dec 1, 5 AM $ 10.56
+0.44%
$ 89.01 million $ 24.36 million
Dec 1, 4 AM $ 10.51
+0.28%
$ 88.64 million $ 24.34 million
Dec 1, 3 AM $ 10.48
-1.55%
$ 88.41 million $ 23.75 million
Dec 1, 2 AM $ 10.65
+0.10%
$ 89.76 million $ 23.81 million
Dec 1, 1 AM $ 10.64
+1.10%
$ 89.67 million $ 23.38 million
Dec 1, 12 AM $ 10.52
-5.03%
$ 88.73 million $ 22.29 million
Download