Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $8.71
-0.63%
$87.01 million $3.75 million
May 27, 2025 $8.77
+1.24%
$87.57 million $5.37 million
May 26, 2025 $8.66
-1.79%
$86.5 million $4.42 million
May 25, 2025 $8.82
+2.29%
$88.07 million $5.28 million
May 24, 2025 $8.62
-1.62%
$86.11 million $5.48 million
May 23, 2025 $8.77
-10.37%
$87.57 million $16.69 million
May 22, 2025 $9.78
+6.38%
$97.71 million $7.14 million
May 21, 2025 $9.2
+1.79%
$91.85 million $4.19 million
May 20, 2025 $9.03
-0.43%
$90.23 million $3.2 million
May 19, 2025 $9.07
-3.22%
$90.62 million $2.86 million
May 18, 2025 $9.37
+4.21%
$93.63 million $3.57 million
May 17, 2025 $8.99
-1.58%
$89.84 million $5.73 million
May 16, 2025 $9.14
-0.61%
$91.28 million $3.1 million
May 15, 2025 $9.19
-4.11%
$91.75 million $4.2 million
May 14, 2025 $9.58
-3.72%
$95.71 million $4.45 million
May 13, 2025 $9.95
+2.69%
$99.41 million $5.87 million
May 12, 2025 $9.69
+3.03%
$96.81 million $7.86 million
May 11, 2025 $9.41
-6.11%
$93.97 million $5.87 million
May 10, 2025 $10.02
+3.37%
$100.09 million $6.54 million
May 9, 2025 $9.69
+4.10%
$96.82 million $6.8 million
May 8, 2025 $9.31
+11.72%
$93.01 million $4.77 million
May 7, 2025 $8.34
-0.24%
$83.26 million $3.36 million
May 6, 2025 $8.36
-2.50%
$83.52 million $3.8 million
May 5, 2025 $8.58
+0.61%
$85.66 million $2.59 million
May 4, 2025 $8.53
-1.54%
$85.15 million $2.71 million
May 3, 2025 $8.66
-5.66%
$86.49 million $3.51 million
May 2, 2025 $9.18
-0.09%
$91.68 million $3.26 million
May 1, 2025 $9.19
+0.14%
$91.76 million $5.4 million
Apr 30, 2025 $9.17
+1.37%
$91.63 million $3.69 million
Apr 29, 2025 $9.05
-3.01%
$90.4 million $1.76 million
Apr 28, 2025 $9.33
+2.64%
$93.2 million $3.49 million
Apr 27, 2025 $9.09
-6.04%
$90.82 million $3.98 million
Apr 26, 2025 $9.68
+4.57%
$96.67 million $14.3 million
Apr 25, 2025 $9.26
-3.50%
$92.44 million $11.63 million
Apr 24, 2025 $9.59
+12.44%
$95.8 million $49.26 million
Apr 23, 2025 $8.53
+8.04%
$85.2 million $10.08 million
Apr 22, 2025 $7.9
+3.44%
$78.86 million $7.32 million
Apr 21, 2025 $7.63
+0.62%
$76.24 million $5.58 million
Apr 20, 2025 $7.59
+2.44%
$75.78 million $10.56 million
Apr 19, 2025 $7.41
+4.44%
$73.97 million $5.45 million
Apr 18, 2025 $7.1
+1.71%
$70.88 million $6.1 million
Apr 17, 2025 $6.98
+5.90%
$69.68 million $6.68 million
Apr 16, 2025 $6.59
-3.89%
$65.8 million $6.53 million
Apr 15, 2025 $6.85
-2.96%
$68.46 million $4.87 million
Apr 14, 2025 $7.06
-0.56%
$70.55 million $5.86 million
Apr 13, 2025 $7.1
-3.76%
$70.94 million $5.25 million
Apr 12, 2025 $7.38
+3.55%
$73.72 million $4.65 million
Apr 11, 2025 $7.13
+3.00%
$71.19 million $5.51 million
Apr 10, 2025 $6.92
-2.25%
$69.1 million $5.07 million
Apr 9, 2025 $7.08
+12.42%
$70.69 million $6.8 million