Numeraire Historical Data

NMR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 7.05
+1.08%
$ 59.59 million $ 5.48 million
Apr 1, 9 PM $ 6.98
+0.98%
$ 58.95 million $ 5.31 million
Apr 1, 8 PM $ 6.91
+0.48%
$ 58.38 million $ 5.26 million
Apr 1, 7 PM $ 6.88
+0.40%
$ 58.1 million $ 5.14 million
Apr 1, 6 PM $ 6.85
-0.06%
$ 57.87 million $ 4.88 million
Apr 1, 5 PM $ 6.85
-0.64%
$ 57.9 million $ 4.98 million
Apr 1, 4 PM $ 6.9
-0.20%
$ 58.28 million $ 5.08 million
Apr 1, 3 PM $ 6.91
+0.75%
$ 58.39 million $ 5.13 million
Apr 1, 2 PM $ 6.86
+1.52%
$ 57.96 million $ 5.19 million
Apr 1, 1 PM $ 6.76
-0.03%
$ 57.09 million $ 5.14 million
Apr 1, 12 PM $ 6.76
-0.16%
$ 57.11 million $ 5.16 million
Apr 1, 11 AM $ 6.77
+0.79%
$ 57.2 million $ 5.02 million
Apr 1, 10 AM $ 6.72
+0.00%
$ 56.76 million $ 5.22 million
Apr 1, 9 AM $ 6.72
-0.13%
$ 56.76 million $ 5.64 million
Apr 1, 8 AM $ 6.73
-0.06%
$ 56.83 million $ 7.09 million
Apr 1, 7 AM $ 6.73
-0.25%
$ 56.86 million $ 6.82 million
Apr 1, 6 AM $ 6.75
+2.15%
$ 57 million $ 6.66 million
Apr 1, 5 AM $ 6.6
+0.10%
$ 55.81 million $ 6.51 million
Apr 1, 4 AM $ 6.6
-0.14%
$ 55.75 million $ 6.6 million
Apr 1, 3 AM $ 6.61
-0.09%
$ 55.83 million $ 6.73 million
Apr 1, 2 AM $ 6.61
-0.53%
$ 55.88 million $ 6.76 million
Apr 1, 1 AM $ 6.65
+0.06%
$ 56.18 million $ 6.9 million
Apr 1, 12 AM $ 6.64
-0.03%
$ 56.14 million $ 7.21 million
Mar 31, 11 PM $ 6.65
+0.29%
$ 56.16 million $ 7.3 million
Mar 31, 10 PM $ 6.63
-0.32%
$ 56 million $ 7.39 million
Mar 31, 9 PM $ 6.65
-0.06%
$ 56.17 million $ 7.4 million
Mar 31, 8 PM $ 6.65
+0.02%
$ 56.21 million $ 7.37 million
Mar 31, 7 PM $ 6.65
-0.04%
$ 56.19 million $ 7.46 million
Mar 31, 6 PM $ 6.65
+0.13%
$ 56.22 million $ 7.55 million
Mar 31, 5 PM $ 6.64
-0.33%
$ 56.14 million $ 7.54 million
Mar 31, 4 PM $ 6.67
+0.32%
$ 56.33 million $ 7.59 million
Mar 31, 3 PM $ 6.64
+0.65%
$ 56.15 million $ 7.6 million
Mar 31, 2 PM $ 6.6
+0.31%
$ 55.79 million $ 8.48 million
Mar 31, 1 PM $ 6.58
+0.24%
$ 55.62 million $ 8.44 million
Mar 31, 12 PM $ 6.57
+0.55%
$ 55.48 million $ 8.53 million
Mar 31, 11 AM $ 6.53
-0.47%
$ 55.18 million $ 8.5 million
Mar 31, 10 AM $ 6.56
+0.15%
$ 55.44 million $ 7.71 million
Mar 31, 9 AM $ 6.55
-0.59%
$ 55.36 million $ 7.29 million
Mar 31, 8 AM $ 6.59
-0.41%
$ 55.69 million $ 5.71 million
Mar 31, 7 AM $ 6.62
+0.42%
$ 55.92 million $ 5.76 million
Mar 31, 6 AM $ 6.59
+0.35%
$ 55.69 million $ 5.58 million
Mar 31, 5 AM $ 6.57
+0.73%
$ 55.49 million $ 5.51 million
Mar 31, 4 AM $ 6.52
-0.07%
$ 55.09 million $ 5.43 million
Mar 31, 3 AM $ 6.52
-0.87%
$ 55.13 million $ 5.42 million
Mar 31, 2 AM $ 6.58
-0.13%
$ 55.62 million $ 5.36 million
Mar 31, 1 AM $ 6.59
+0.62%
$ 55.69 million $ 5.34 million
Mar 31, 12 AM $ 6.55
+0.90%
$ 55.35 million $ 5.08 million
Mar 30, 11 PM $ 6.49
-0.42%
$ 54.86 million $ 5.15 million
Mar 30, 10 PM $ 6.52
+0.32%
$ 55.09 million $ 5.4 million
Mar 30, 9 PM $ 6.5
+0.37%
$ 54.91 million $ 6 million