Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $9.31
-0.04%
$80.33 million $4.82 million
Sep 19, 11 AM $9.31
+0.46%
$80.36 million $4.86 million
Sep 19, 10 AM $9.27
+0.14%
$79.99 million $4.8 million
Sep 19, 9 AM $9.26
+0.33%
$79.88 million $4.86 million
Sep 19, 8 AM $9.23
+0.41%
$79.61 million $4.84 million
Sep 19, 7 AM $9.19
-0.15%
$79.29 million $4.88 million
Sep 19, 6 AM $9.2
+0.13%
$79.41 million $4.95 million
Sep 19, 5 AM $9.19
-0.28%
$79.3 million $4.93 million
Sep 19, 4 AM $9.22
-0.51%
$79.53 million $4.88 million
Sep 19, 3 AM $9.26
-0.23%
$79.93 million $4.92 million
Sep 19, 2 AM $9.29
+0.29%
$80.12 million $4.97 million
Sep 19, 1 AM $9.26
-0.36%
$79.89 million $4.93 million
Sep 19, 12 AM $9.29
-0.01%
$80.18 million $4.85 million
Sep 18, 11 PM $9.29
-0.04%
$80.19 million $4.8 million
Sep 18, 10 PM $9.3
-0.02%
$80.22 million $4.8 million
Sep 18, 9 PM $9.3
-0.31%
$80.23 million $4.78 million
Sep 18, 8 PM $9.33
+0.67%
$80.48 million $4.76 million
Sep 18, 7 PM $9.27
+0.04%
$79.95 million $4.64 million
Sep 18, 6 PM $9.26
+0.17%
$79.91 million $4.6 million
Sep 18, 5 PM $9.25
+0.15%
$79.77 million $4.58 million
Sep 18, 4 PM $9.23
+0.32%
$79.65 million $4.49 million
Sep 18, 3 PM $9.2
+0.29%
$79.4 million $3.96 million
Sep 18, 2 PM $9.18
+0.76%
$79.18 million $4.02 million
Sep 18, 1 PM $9.11
-0.03%
$78.58 million $3.85 million
Sep 18, 12 PM $9.11
+0.42%
$78.6 million $3.74 million
Sep 18, 11 AM $9.07
-0.56%
$78.27 million $3.67 million
Sep 18, 10 AM $9.12
-0.13%
$78.72 million $3.66 million
Sep 18, 9 AM $9.13
+0.19%
$78.82 million $3.62 million
Sep 18, 8 AM $9.12
-0.37%
$78.66 million $3.59 million
Sep 18, 7 AM $9.15
+0.81%
$78.96 million $3.56 million
Sep 18, 6 AM $9.08
+0.40%
$78.32 million $3.42 million
Sep 18, 5 AM $9.04
-0.23%
$78.01 million $3.34 million
Sep 18, 4 AM $9.06
-0.03%
$78.19 million $3.33 million
Sep 18, 3 AM $9.06
+0.99%
$78.21 million $3.32 million
Sep 18, 2 AM $8.98
+0.58%
$77.47 million $3.27 million
Sep 18, 1 AM $8.92
+0.05%
$77.02 million $3.25 million
Sep 18, 12 AM $8.92
+0.07%
$76.99 million $3.26 million
Sep 17, 11 PM $8.91
+0.15%
$76.93 million $3.27 million
Sep 17, 10 PM $8.9
-0.13%
$76.82 million $3.26 million
Sep 17, 9 PM $8.91
-0.22%
$76.91 million $3.24 million
Sep 17, 8 PM $8.93
+0.14%
$77.08 million $3.26 million
Sep 17, 7 PM $8.92
-0.01%
$76.97 million $3.26 million
Sep 17, 6 PM $8.92
-0.05%
$76.98 million $3.28 million
Sep 17, 5 PM $8.92
+0.10%
$77.02 million $3.37 million
Sep 17, 4 PM $8.92
+0.01%
$76.95 million $3.35 million
Sep 17, 3 PM $8.91
+0.35%
$76.94 million $3.32 million
Sep 17, 2 PM $8.88
-0.08%
$76.68 million $3.3 million
Sep 17, 1 PM $8.89
+0.12%
$76.74 million $3.35 million
Sep 17, 12 PM $8.88
+0.16%
$76.65 million $3.36 million
Sep 17, 11 AM $8.87
-0.01%
$76.53 million $3.33 million