Numeraire Historical Data

NMR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 8.59
+0.66%
$ 73.34 million $ 8.63 million
Jun 1, 2 PM $ 8.53
+0.33%
$ 72.86 million $ 8.62 million
Jun 1, 1 PM $ 8.51
+0.28%
$ 72.62 million $ 8.77 million
Jun 1, 12 PM $ 8.48
-0.24%
$ 72.41 million $ 8.72 million
Jun 1, 11 AM $ 8.5
+0.13%
$ 72.59 million $ 8.72 million
Jun 1, 10 AM $ 8.49
-0.51%
$ 72.5 million $ 8.71 million
Jun 1, 9 AM $ 8.53
+0.28%
$ 72.86 million $ 8.67 million
Jun 1, 8 AM $ 8.51
+0.18%
$ 72.66 million $ 8.6 million
Jun 1, 7 AM $ 8.5
-0.06%
$ 72.53 million $ 8.55 million
Jun 1, 6 AM $ 8.5
-0.18%
$ 72.47 million $ 8.58 million
Jun 1, 5 AM $ 8.52
-0.06%
$ 72.6 million $ 8.38 million
Jun 1, 4 AM $ 8.52
-0.41%
$ 72.65 million $ 8.34 million
Jun 1, 3 AM $ 8.56
-0.20%
$ 72.95 million $ 8.28 million
Jun 1, 2 AM $ 8.57
+0.02%
$ 73.09 million $ 8.23 million
Jun 1, 1 AM $ 8.57
-0.54%
$ 73.08 million $ 8.16 million
Jun 1, 12 AM $ 8.62
+0.33%
$ 73.47 million $ 8.08 million
May 31, 11 PM $ 8.59
-0.28%
$ 73.23 million $ 8.06 million
May 31, 10 PM $ 8.61
-1.46%
$ 73.44 million $ 8.01 million
May 31, 9 PM $ 8.74
-0.05%
$ 74.53 million $ 7.2 million
May 31, 8 PM $ 8.75
+0.31%
$ 74.56 million $ 7.15 million
May 31, 7 PM $ 8.72
-0.05%
$ 74.34 million $ 7.07 million
May 31, 6 PM $ 8.72
-1.20%
$ 74.37 million $ 6.71 million
May 31, 5 PM $ 8.83
+3.09%
$ 75.26 million $ 5.43 million
May 31, 4 PM $ 8.56
+0.63%
$ 73 million $ 4.31 million
May 31, 3 PM $ 8.51
+0.34%
$ 72.54 million $ 4.14 million
May 31, 2 PM $ 8.48
-0.05%
$ 72.3 million $ 4.21 million
May 31, 1 PM $ 8.48
-0.33%
$ 72.34 million $ 4.12 million
May 31, 12 PM $ 8.51
+0.00%
$ 72.58 million $ 4.06 million
May 31, 11 AM $ 8.51
-0.22%
$ 72.58 million $ 4.04 million
May 31, 10 AM $ 8.53
+0.12%
$ 72.74 million $ 4.04 million
May 31, 9 AM $ 8.52
-0.31%
$ 72.65 million $ 4.12 million
May 31, 8 AM $ 8.55
-0.01%
$ 72.88 million $ 4.22 million
May 31, 7 AM $ 8.55
+0.20%
$ 72.89 million $ 4.2 million
May 31, 6 AM $ 8.53
-0.01%
$ 72.74 million $ 4.15 million
May 31, 5 AM $ 8.53
-0.13%
$ 72.74 million $ 4.26 million
May 31, 4 AM $ 8.54
-0.05%
$ 72.84 million $ 4.55 million
May 31, 3 AM $ 8.55
+0.14%
$ 72.88 million $ 4.65 million
May 31, 2 AM $ 8.54
+0.00%
$ 72.77 million $ 4.67 million
May 31, 1 AM $ 8.54
+0.19%
$ 72.77 million $ 4.72 million
May 31, 12 AM $ 8.52
+0.15%
$ 72.63 million $ 4.8 million
May 30, 11 PM $ 8.51
+0.24%
$ 72.53 million $ 4.82 million
May 30, 10 PM $ 8.49
-0.43%
$ 72.35 million $ 4.78 million
May 30, 9 PM $ 8.52
-0.15%
$ 72.66 million $ 4.8 million
May 30, 8 PM $ 8.53
+0.30%
$ 72.77 million $ 5.19 million
May 30, 7 PM $ 8.51
-0.45%
$ 72.55 million $ 5.17 million
May 30, 6 PM $ 8.55
-0.30%
$ 72.88 million $ 5.19 million
May 30, 5 PM $ 8.57
-0.14%
$ 73.1 million $ 5.28 million
May 30, 4 PM $ 8.59
+0.40%
$ 73.2 million $ 5.33 million
May 30, 3 PM $ 8.55
+0.07%
$ 72.91 million $ 5.36 million
May 30, 2 PM $ 8.55
+0.27%
$ 72.86 million $ 5.52 million