Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 PM $13.51
-0.02%
$112.18 million $31.85 million
11:49 PM $13.51
+0.05%
$111.99 million $31.86 million
11:48 PM $13.5
+0.16%
$111.99 million $31.81 million
11:47 PM $13.48
+0.02%
$111.99 million $31.79 million
11:46 PM $13.48
+0.04%
$111.99 million $31.78 million
11:45 PM $13.47
+0.07%
$111.99 million $31.76 million
11:44 PM $13.46
+0.02%
$111.61 million $31.74 million
11:43 PM $13.46
+0.03%
$111.61 million $31.73 million
11:42 PM $13.45
-0.05%
$111.61 million $31.77 million
11:41 PM $13.46
+0.00%
$111.61 million $31.76 million
11:40 PM $13.46
+0.04%
$111.61 million $31.76 million
11:39 PM $13.46
+0.01%
$111.55 million $31.76 million
11:38 PM $13.45
-0.01%
$111.55 million $31.76 million
11:37 PM $13.46
-0.03%
$111.55 million $31.75 million
11:36 PM $13.46
+0.03%
$111.55 million $31.74 million
11:35 PM $13.46
+0.12%
$111.55 million $31.74 million
11:34 PM $13.44
+0.02%
$111.42 million $31.74 million
11:33 PM $13.44
+0.11%
$111.42 million $31.72 million
11:32 PM $13.42
-0.08%
$111.42 million $31.68 million
11:31 PM $13.43
-0.01%
$111.42 million $31.67 million
11:30 PM $13.43
+0.07%
$111.42 million $31.65 million
11:29 PM $13.42
+0.03%
$111.29 million $31.64 million
11:28 PM $13.42
+0.00%
$111.29 million $31.63 million
11:27 PM $13.42
-0.01%
$111.29 million $31.64 million
11:26 PM $13.42
-0.01%
$111.29 million $31.63 million
11:25 PM $13.42
+0.02%
$111.29 million $31.62 million
11:24 PM $13.42
+0.01%
$111.25 million $31.62 million
11:23 PM $13.42
+0.01%
$111.25 million $31.63 million
11:22 PM $13.42
-0.01%
$111.25 million $31.62 million
11:21 PM $13.42
+0.04%
$111.25 million $31.62 million
11:20 PM $13.41
+0.01%
$111.25 million $31.62 million
11:19 PM $13.41
+0.07%
$111.19 million $31.61 million
11:18 PM $13.4
+0.03%
$111.19 million $31.6 million
11:17 PM $13.4
-0.05%
$111.19 million $31.61 million
11:16 PM $13.41
-0.01%
$111.19 million $31.58 million
11:15 PM $13.41
+0.04%
$111.19 million $31.6 million
11:14 PM $13.4
+0.09%
$111.1 million $31.57 million
11:13 PM $13.39
+0.01%
$111.1 million $31.58 million
11:12 PM $13.39
+0.00%
$111.1 million $31.58 million
11:11 PM $13.39
+0.01%
$111.1 million $31.57 million
11:10 PM $13.39
-0.02%
$111.1 million $31.57 million
11:09 PM $13.39
-0.04%
$111 million $31.58 million
11:08 PM $13.39
-0.01%
$111 million $31.58 million
11:07 PM $13.4
+0.00%
$111 million $31.58 million
11:06 PM $13.39
+0.01%
$111 million $31.61 million
11:05 PM $13.39
+0.07%
$111 million $31.61 million
11:04 PM $13.38
-0.06%
$110.96 million $31.6 million
11:03 PM $13.39
-0.05%
$110.96 million $31.61 million
11:02 PM $13.4
-0.10%
$110.96 million $31.62 million
11:01 PM $13.41
+0.01%
$110.96 million $31.63 million