Numeraire Historical Data

NMR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 6.52
+0.32%
$ 55.09 million $ 5.4 million
Mar 30, 9 PM $ 6.5
+0.37%
$ 54.91 million $ 6 million
Mar 30, 8 PM $ 6.47
-0.22%
$ 54.71 million $ 5.94 million
Mar 30, 7 PM $ 6.49
-0.12%
$ 54.83 million $ 5.91 million
Mar 30, 6 PM $ 6.5
-0.36%
$ 54.9 million $ 5.81 million
Mar 30, 5 PM $ 6.52
-0.89%
$ 55.1 million $ 5.81 million
Mar 30, 4 PM $ 6.58
-0.05%
$ 55.59 million $ 5.72 million
Mar 30, 3 PM $ 6.58
+0.24%
$ 55.62 million $ 5.58 million
Mar 30, 2 PM $ 6.57
+0.05%
$ 55.48 million $ 5.62 million
Mar 30, 1 PM $ 6.56
-0.47%
$ 55.46 million $ 5.48 million
Mar 30, 12 PM $ 6.59
-0.12%
$ 55.72 million $ 5.35 million
Mar 30, 11 AM $ 6.6
+1.10%
$ 55.79 million $ 5.24 million
Mar 30, 10 AM $ 6.53
-0.13%
$ 55.18 million $ 5.11 million
Mar 30, 9 AM $ 6.54
-0.39%
$ 55.25 million $ 5.26 million
Mar 30, 8 AM $ 6.56
+0.01%
$ 55.47 million $ 5.21 million
Mar 30, 7 AM $ 6.56
+0.29%
$ 55.46 million $ 5.03 million
Mar 30, 6 AM $ 6.54
-0.39%
$ 55.3 million $ 4.98 million
Mar 30, 5 AM $ 6.57
+0.11%
$ 55.52 million $ 4.92 million
Mar 30, 4 AM $ 6.56
+1.13%
$ 55.46 million $ 4.91 million
Mar 30, 3 AM $ 6.49
+0.09%
$ 54.84 million $ 4.79 million
Mar 30, 2 AM $ 6.48
+0.62%
$ 54.79 million $ 4.81 million
Mar 30, 1 AM $ 6.44
+1.50%
$ 54.45 million $ 4.66 million
Mar 30, 12 AM $ 6.35
+0.74%
$ 53.65 million $ 4.64 million
Mar 29, 11 PM $ 6.3
+0.00%
$ 53.25 million $ 4.46 million
Mar 29, 10 PM $ 6.3
-2.99%
$ 53.25 million $ 4.18 million
Mar 29, 9 PM $ 6.5
+0.49%
$ 54.9 million $ 3.58 million
Mar 29, 8 PM $ 6.46
+0.43%
$ 54.63 million $ 3.62 million
Mar 29, 7 PM $ 6.44
-0.45%
$ 54.39 million $ 3.61 million
Mar 29, 6 PM $ 6.47
+0.17%
$ 54.64 million $ 3.59 million
Mar 29, 5 PM $ 6.46
+0.12%
$ 54.55 million $ 3.52 million
Mar 29, 4 PM $ 6.45
+0.10%
$ 54.48 million $ 3.46 million
Mar 29, 3 PM $ 6.44
-0.05%
$ 54.43 million $ 3.44 million
Mar 29, 2 PM $ 6.44
-0.28%
$ 54.46 million $ 3.54 million
Mar 29, 1 PM $ 6.46
+0.26%
$ 54.61 million $ 3.57 million
Mar 29, 12 PM $ 6.45
-0.12%
$ 54.46 million $ 3.66 million
Mar 29, 11 AM $ 6.45
-0.09%
$ 54.53 million $ 3.7 million
Mar 29, 10 AM $ 6.46
-1.19%
$ 54.58 million $ 3.66 million
Mar 29, 9 AM $ 6.54
-0.01%
$ 55.24 million $ 3.58 million
Mar 29, 8 AM $ 6.54
-0.38%
$ 55.25 million $ 3.6 million
Mar 29, 7 AM $ 6.56
-0.63%
$ 55.46 million $ 3.57 million
Mar 29, 6 AM $ 6.6
-0.32%
$ 55.81 million $ 3.59 million
Mar 29, 5 AM $ 6.63
+0.07%
$ 55.99 million $ 3.76 million
Mar 29, 4 AM $ 6.62
-0.35%
$ 55.95 million $ 3.98 million
Mar 29, 3 AM $ 6.64
+0.40%
$ 56.14 million $ 3.99 million
Mar 29, 2 AM $ 6.62
-0.06%
$ 55.92 million $ 3.97 million
Mar 29, 1 AM $ 6.62
+0.94%
$ 55.95 million $ 4.08 million
Mar 29, 12 AM $ 6.56
+0.04%
$ 55.44 million $ 4.03 million
Mar 28, 11 PM $ 6.56
-0.56%
$ 55.42 million $ 4.02 million
Mar 28, 10 PM $ 6.6
-0.22%
$ 55.73 million $ 4.05 million
Mar 28, 9 PM $ 6.61
-0.42%
$ 55.86 million $ 4.09 million