Numeraire Historical Data

NMR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 10.25
+0.25%
$ 89.6 million $ 4.92 million
Jul 16, 5 PM $ 10.22
+0.18%
$ 89.37 million $ 5.17 million
Jul 16, 4 PM $ 10.2
-0.45%
$ 89.21 million $ 5.32 million
Jul 16, 3 PM $ 10.25
-0.02%
$ 89.62 million $ 5.68 million
Jul 16, 2 PM $ 10.25
+0.88%
$ 89.64 million $ 5.88 million
Jul 16, 1 PM $ 10.16
-0.03%
$ 88.86 million $ 5.85 million
Jul 16, 12 PM $ 10.16
-0.30%
$ 88.88 million $ 6.08 million
Jul 16, 11 AM $ 10.19
+0.22%
$ 89.15 million $ 6.36 million
Jul 16, 10 AM $ 10.17
-0.22%
$ 88.95 million $ 6.28 million
Jul 16, 9 AM $ 10.19
-0.83%
$ 89.15 million $ 6.28 million
Jul 16, 8 AM $ 10.28
+0.77%
$ 89.9 million $ 6.2 million
Jul 16, 7 AM $ 10.2
+0.57%
$ 89.2 million $ 6.05 million
Jul 16, 6 AM $ 10.14
-0.37%
$ 88.7 million $ 6.03 million
Jul 16, 5 AM $ 10.18
-0.12%
$ 89.02 million $ 6.18 million
Jul 16, 4 AM $ 10.19
-0.86%
$ 89.13 million $ 6.23 million
Jul 16, 3 AM $ 10.28
-0.07%
$ 89.9 million $ 6.25 million
Jul 16, 2 AM $ 10.29
+0.70%
$ 89.48 million $ 6.19 million
Jul 16, 1 AM $ 10.22
-0.25%
$ 88.86 million $ 6.21 million
Jul 16, 12 AM $ 10.24
+0.55%
$ 89.08 million $ 6.24 million
Jul 15, 11 PM $ 10.19
-0.38%
$ 88.59 million $ 6.36 million
Jul 15, 10 PM $ 10.23
+0.53%
$ 88.93 million $ 6.45 million
Jul 15, 9 PM $ 10.17
-0.07%
$ 88.46 million $ 6.49 million
Jul 15, 8 PM $ 10.18
+0.54%
$ 88.52 million $ 6.5 million
Jul 15, 7 PM $ 10.12
-1.23%
$ 88.05 million $ 6.49 million
Jul 15, 6 PM $ 10.25
+0.57%
$ 89.14 million $ 6.45 million
Jul 15, 5 PM $ 10.19
-0.40%
$ 88.64 million $ 6.26 million
Jul 15, 4 PM $ 10.23
-1.40%
$ 88.99 million $ 6.12 million
Jul 15, 3 PM $ 10.38
+0.48%
$ 90.26 million $ 5.91 million
Jul 15, 2 PM $ 10.33
-0.33%
$ 89.82 million $ 5.78 million
Jul 15, 1 PM $ 10.36
+0.86%
$ 90.12 million $ 5.79 million
Jul 15, 12 PM $ 10.27
+2.12%
$ 89.35 million $ 5.56 million
Jul 15, 11 AM $ 10.06
-0.29%
$ 87.5 million $ 5.35 million
Jul 15, 10 AM $ 10.09
-0.78%
$ 87.76 million $ 5.45 million
Jul 15, 9 AM $ 10.17
-0.32%
$ 88.45 million $ 5.57 million
Jul 15, 8 AM $ 10.2
-0.26%
$ 88.73 million $ 5.66 million
Jul 15, 7 AM $ 10.23
+0.43%
$ 88.96 million $ 5.7 million
Jul 15, 6 AM $ 10.18
-1.36%
$ 88.58 million $ 5.8 million
Jul 15, 5 AM $ 10.32
+0.37%
$ 89.8 million $ 5.84 million
Jul 15, 4 AM $ 10.29
+1.14%
$ 89.46 million $ 6.05 million
Jul 15, 3 AM $ 10.17
-0.01%
$ 88.45 million $ 6.31 million
Jul 15, 2 AM $ 10.17
-0.34%
$ 88.55 million $ 6.42 million
Jul 15, 1 AM $ 10.21
-0.63%
$ 88.85 million $ 6.47 million
Jul 15, 12 AM $ 10.27
+0.23%
$ 89.41 million $ 6.54 million
Jul 14, 11 PM $ 10.25
+1.13%
$ 89.21 million $ 6.45 million
Jul 14, 10 PM $ 10.13
+0.83%
$ 88.21 million $ 6.43 million
Jul 14, 9 PM $ 10.05
+0.54%
$ 87.48 million $ 6.61 million
Jul 14, 8 PM $ 9.99
+1.19%
$ 87.01 million $ 6.83 million
Jul 14, 7 PM $ 9.88
+0.08%
$ 85.98 million $ 6.89 million
Jul 14, 6 PM $ 9.87
+0.03%
$ 85.92 million $ 7 million
Jul 14, 5 PM $ 9.87
-0.53%
$ 85.89 million $ 7.03 million