Numeraire Historical Data

NMR Page 12
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 9.1
-0.02%
$ 78.67 million $ 5.18 million
4:40 AM $ 9.1
-0.06%
$ 78.67 million $ 5.18 million
4:39 AM $ 9.11
+0.00%
$ 78.77 million $ 5.18 million
4:38 AM $ 9.11
-0.02%
$ 78.77 million $ 5.18 million
4:37 AM $ 9.11
-0.02%
$ 78.77 million $ 5.18 million
4:36 AM $ 9.11
+0.00%
$ 78.77 million $ 5.17 million
4:35 AM $ 9.11
+0.07%
$ 78.77 million $ 5.17 million
4:34 AM $ 9.11
+0.02%
$ 78.75 million $ 5.17 million
4:33 AM $ 9.1
+0.04%
$ 78.75 million $ 5.17 million
4:32 AM $ 9.1
+0.01%
$ 78.75 million $ 5.17 million
4:31 AM $ 9.1
+0.02%
$ 78.75 million $ 5.17 million
4:30 AM $ 9.1
+0.00%
$ 78.75 million $ 5.17 million
4:29 AM $ 9.1
+0.03%
$ 78.68 million $ 5.17 million
4:28 AM $ 9.1
+0.02%
$ 78.68 million $ 5.17 million
4:27 AM $ 9.09
+0.00%
$ 78.68 million $ 5.17 million
4:26 AM $ 9.09
+0.00%
$ 78.68 million $ 5.17 million
4:25 AM $ 9.09
-0.01%
$ 78.68 million $ 5.17 million
4:24 AM $ 9.09
+0.02%
$ 78.65 million $ 5.17 million
4:23 AM $ 9.09
-0.02%
$ 78.65 million $ 5.17 million
4:22 AM $ 9.1
+0.01%
$ 78.65 million $ 5.18 million
4:21 AM $ 9.09
-0.02%
$ 78.65 million $ 5.18 million
4:20 AM $ 9.1
-0.03%
$ 78.65 million $ 5.15 million
4:19 AM $ 9.1
-0.01%
$ 78.68 million $ 5.15 million
4:18 AM $ 9.1
+0.00%
$ 78.68 million $ 5.15 million
4:17 AM $ 9.1
+0.00%
$ 78.68 million $ 5.15 million
4:16 AM $ 9.1
+0.00%
$ 78.68 million $ 5.15 million
4:15 AM $ 9.1
+0.00%
$ 78.68 million $ 5.15 million
4:14 AM $ 9.1
+0.00%
$ 78.69 million $ 5.15 million
4:13 AM $ 9.1
+0.01%
$ 78.69 million $ 5.15 million
4:12 AM $ 9.1
+0.00%
$ 78.69 million $ 5.15 million
4:11 AM $ 9.1
+0.00%
$ 78.69 million $ 5.15 million
4:10 AM $ 9.1
+0.02%
$ 78.69 million $ 5.15 million
4:09 AM $ 9.1
-0.03%
$ 78.66 million $ 5.16 million
4:08 AM $ 9.1
-0.03%
$ 78.66 million $ 5.16 million
4:07 AM $ 9.1
+0.02%
$ 78.66 million $ 5.16 million
4:06 AM $ 9.1
+0.00%
$ 78.66 million $ 5.16 million
4:05 AM $ 9.1
-0.07%
$ 78.66 million $ 5.18 million
4:04 AM $ 9.11
-0.01%
$ 78.74 million $ 5.18 million
4:03 AM $ 9.11
+0.01%
$ 78.74 million $ 5.18 million
4:02 AM $ 9.11
-0.01%
$ 78.74 million $ 5.18 million
4:01 AM $ 9.11
-0.11%
$ 78.74 million $ 5.18 million
4:00 AM $ 9.12
+0.05%
$ 78.74 million $ 5.19 million
3:59 AM $ 9.11
-0.03%
$ 78.8 million $ 5.18 million
3:58 AM $ 9.12
-0.01%
$ 78.8 million $ 5.18 million
3:57 AM $ 9.12
+0.01%
$ 78.8 million $ 5.18 million
3:56 AM $ 9.11
+0.01%
$ 78.8 million $ 5.18 million
3:55 AM $ 9.11
+0.00%
$ 78.8 million $ 5.17 million
3:54 AM $ 9.11
+0.01%
$ 78.81 million $ 5.17 million
3:53 AM $ 9.11
-0.01%
$ 78.81 million $ 5.17 million
3:52 AM $ 9.11
+0.02%
$ 78.81 million $ 5.17 million