Numeraire Historical Data

NMR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 15.29
-1.28%
$ 152.72 million $ 3.37 million
Aug 29, 2024 $ 15.5
+1.20%
$ 154.81 million $ 4.59 million
Aug 28, 2024 $ 15.32
-1.62%
$ 153.01 million $ 5.56 million
Aug 27, 2024 $ 15.57
-5.52%
$ 155.56 million $ 6.45 million
Aug 26, 2024 $ 16.49
-5.95%
$ 164.65 million $ 5.88 million
Aug 25, 2024 $ 17.53
-5.49%
$ 175.06 million $ 6.66 million
Aug 24, 2024 $ 18.55
-1.79%
$ 185.23 million $ 12.95 million
Aug 23, 2024 $ 18.88
+6.52%
$ 188.61 million $ 26.04 million
Aug 22, 2024 $ 17.73
+2.94%
$ 177.06 million $ 19.86 million
Aug 21, 2024 $ 17.22
+13.52%
$ 172 million $ 43.58 million
Aug 20, 2024 $ 15.17
-3.42%
$ 151.47 million $ 48.49 million
Aug 19, 2024 $ 15.7
+29.79%
$ 156.84 million $ 58.26 million
Aug 18, 2024 $ 12.1
+3.14%
$ 120.84 million $ 2.89 million
Aug 17, 2024 $ 11.73
+3.14%
$ 117.16 million $ 2.11 million
Aug 16, 2024 $ 11.37
+0.44%
$ 113.6 million $ 3.1 million
Aug 15, 2024 $ 11.32
-4.53%
$ 113.11 million $ 3.07 million
Aug 14, 2024 $ 11.86
-2.05%
$ 118.46 million $ 3.43 million
Aug 13, 2024 $ 12.11
+0.46%
$ 120.94 million $ 3.6 million
Aug 12, 2024 $ 12.05
+5.49%
$ 120.39 million $ 4.32 million
Aug 11, 2024 $ 11.42
-7.65%
$ 114.1 million $ 3.22 million
Aug 10, 2024 $ 12.37
+1.19%
$ 123.57 million $ 2.18 million
Aug 9, 2024 $ 12.23
-2.97%
$ 122.13 million $ 3.38 million
Aug 8, 2024 $ 12.6
+12.61%
$ 125.87 million $ 6.02 million
Aug 7, 2024 $ 11.19
-3.12%
$ 111.78 million $ 5.77 million
Aug 6, 2024 $ 11.55
+4.14%
$ 115.38 million $ 6.68 million
Aug 5, 2024 $ 11.09
-1.18%
$ 110.8 million $ 12.65 million
Aug 4, 2024 $ 11.22
-4.69%
$ 112.11 million $ 4.76 million
Aug 3, 2024 $ 11.78
-7.02%
$ 117.62 million $ 4.25 million
Aug 2, 2024 $ 12.66
-5.52%
$ 126.49 million $ 5.5 million
Aug 1, 2024 $ 13.4
-2.66%
$ 133.88 million $ 6.49 million
Jul 31, 2024 $ 13.77
-1.69%
$ 137.54 million $ 3.69 million
Jul 30, 2024 $ 14.01
-5.35%
$ 139.89 million $ 3.96 million
Jul 29, 2024 $ 14.8
+2.59%
$ 147.8 million $ 15.78 million
Jul 28, 2024 $ 14.42
-3.55%
$ 144.06 million $ 2.19 million
Jul 27, 2024 $ 14.96
-1.06%
$ 149.38 million $ 3.85 million
Jul 26, 2024 $ 15.12
+13.59%
$ 150.98 million $ 6.05 million
Jul 25, 2024 $ 13.31
-1.97%
$ 132.91 million $ 3.84 million
Jul 24, 2024 $ 13.57
-3.98%
$ 135.57 million $ 3.62 million
Jul 23, 2024 $ 14.14
-4.04%
$ 141.18 million $ 4.24 million
Jul 22, 2024 $ 14.73
-6.51%
$ 147.12 million $ 11.69 million
Jul 21, 2024 $ 15.76
+2.01%
$ 157.37 million $ 6.9 million
Jul 20, 2024 $ 15.45
+4.39%
$ 154.29 million $ 4.17 million
Jul 19, 2024 $ 14.8
+3.72%
$ 147.79 million $ 4.64 million
Jul 18, 2024 $ 14.27
-3.00%
$ 142.5 million $ 5.26 million
Jul 17, 2024 $ 14.71
-1.95%
$ 146.88 million $ 6.83 million
Jul 16, 2024 $ 15
+1.63%
$ 149.81 million $ 7.03 million
Jul 15, 2024 $ 14.76
+8.18%
$ 147.42 million $ 6.84 million
Jul 14, 2024 $ 13.64
+3.62%
$ 136.27 million $ 3.53 million
Jul 13, 2024 $ 13.17
+0.71%
$ 131.5 million $ 4.95 million
Jul 12, 2024 $ 13.07
+2.76%
$ 130.56 million $ 4.1 million