Numeraire Historical Data

NMR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 9.87
-0.53%
$ 85.89 million $ 7.03 million
Jul 14, 4 PM $ 9.92
-0.45%
$ 86.35 million $ 7.14 million
Jul 14, 3 PM $ 9.96
+0.43%
$ 86.74 million $ 7.15 million
Jul 14, 2 PM $ 9.92
-1.07%
$ 86.37 million $ 7.34 million
Jul 14, 1 PM $ 10.03
+0.68%
$ 87.3 million $ 7.29 million
Jul 14, 12 PM $ 9.96
-0.04%
$ 86.71 million $ 7.2 million
Jul 14, 11 AM $ 9.96
-0.35%
$ 86.75 million $ 7.08 million
Jul 14, 10 AM $ 10
+0.64%
$ 87.05 million $ 6.99 million
Jul 14, 9 AM $ 9.94
-0.55%
$ 86.5 million $ 6.85 million
Jul 14, 8 AM $ 9.99
-0.27%
$ 86.97 million $ 6.77 million
Jul 14, 7 AM $ 10.02
-0.10%
$ 87.21 million $ 6.73 million
Jul 14, 6 AM $ 10.03
-0.52%
$ 87.3 million $ 6.55 million
Jul 14, 5 AM $ 10.08
-0.75%
$ 87.76 million $ 6.36 million
Jul 14, 4 AM $ 10.16
+3.02%
$ 88.42 million $ 6.11 million
Jul 14, 3 AM $ 9.86
+0.49%
$ 85.83 million $ 5.67 million
Jul 14, 2 AM $ 9.81
+0.64%
$ 85.59 million $ 5.61 million
Jul 14, 1 AM $ 9.75
+0.71%
$ 85.04 million $ 5.56 million
Jul 14, 12 AM $ 9.68
-0.04%
$ 84.44 million $ 5.68 million
Jul 13, 11 PM $ 9.68
-0.39%
$ 84.47 million $ 5.69 million
Jul 13, 10 PM $ 9.72
-0.98%
$ 84.8 million $ 5.61 million
Jul 13, 9 PM $ 9.82
+1.68%
$ 85.64 million $ 5.39 million
Jul 13, 8 PM $ 9.66
+0.00%
$ 84.23 million $ 5.08 million
Jul 13, 7 PM $ 9.65
+2.13%
$ 84.23 million $ 4.95 million
Jul 13, 6 PM $ 9.45
+1.13%
$ 82.47 million $ 4.78 million
Jul 13, 5 PM $ 9.35
-1.43%
$ 81.55 million $ 4.67 million
Jul 13, 4 PM $ 9.48
+0.27%
$ 82.73 million $ 4.74 million
Jul 13, 3 PM $ 9.46
-0.09%
$ 82.51 million $ 4.84 million
Jul 13, 2 PM $ 9.47
+0.08%
$ 82.59 million $ 4.93 million
Jul 13, 1 PM $ 9.46
-0.14%
$ 82.52 million $ 4.93 million
Jul 13, 12 PM $ 9.47
+0.01%
$ 82.64 million $ 4.94 million
Jul 13, 11 AM $ 9.47
-0.10%
$ 82.63 million $ 5.13 million
Jul 13, 10 AM $ 9.48
-0.24%
$ 82.71 million $ 5.15 million
Jul 13, 9 AM $ 9.5
-0.10%
$ 82.91 million $ 5.16 million
Jul 13, 8 AM $ 9.51
+0.49%
$ 83 million $ 5.17 million
Jul 13, 7 AM $ 9.47
+0.14%
$ 82.59 million $ 5.17 million
Jul 13, 6 AM $ 9.45
-0.15%
$ 82.48 million $ 5.17 million
Jul 13, 5 AM $ 9.47
-0.02%
$ 82.6 million $ 5.17 million
Jul 13, 4 AM $ 9.47
-0.69%
$ 82.62 million $ 5.13 million
Jul 13, 3 AM $ 9.54
-0.63%
$ 83.19 million $ 5.16 million
Jul 13, 2 AM $ 9.6
-0.76%
$ 83.72 million $ 5.11 million
Jul 13, 1 AM $ 9.67
+2.00%
$ 84.36 million $ 5.06 million
Jul 13, 12 AM $ 9.48
+0.38%
$ 82.71 million $ 4.84 million
Jul 12, 11 PM $ 9.45
-0.10%
$ 82.4 million $ 4.81 million
Jul 12, 10 PM $ 9.46
-0.07%
$ 82.48 million $ 4.8 million
Jul 12, 9 PM $ 9.46
-0.65%
$ 82.54 million $ 4.74 million
Jul 12, 8 PM $ 9.52
-0.14%
$ 83.07 million $ 4.74 million
Jul 12, 7 PM $ 9.54
-0.36%
$ 83.19 million $ 4.75 million
Jul 12, 6 PM $ 9.57
-0.19%
$ 83.49 million $ 4.79 million
Jul 12, 5 PM $ 9.59
-0.02%
$ 83.65 million $ 4.75 million
Jul 12, 4 PM $ 9.59
-0.77%
$ 83.67 million $ 4.63 million