Numeraire Historical Data

NMR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 6.61
-0.42%
$ 55.86 million $ 4.09 million
Mar 28, 8 PM $ 6.64
+0.23%
$ 56.09 million $ 4.11 million
Mar 28, 7 PM $ 6.62
-0.10%
$ 55.96 million $ 4.16 million
Mar 28, 6 PM $ 6.63
+0.30%
$ 56.02 million $ 4.3 million
Mar 28, 5 PM $ 6.61
-0.15%
$ 55.85 million $ 4.39 million
Mar 28, 4 PM $ 6.62
+0.51%
$ 55.93 million $ 4.48 million
Mar 28, 3 PM $ 6.59
-0.22%
$ 55.65 million $ 4.56 million
Mar 28, 2 PM $ 6.6
-1.01%
$ 55.77 million $ 4.76 million
Mar 28, 1 PM $ 6.67
+0.22%
$ 56.34 million $ 5.01 million
Mar 28, 12 PM $ 6.65
-0.33%
$ 56.22 million $ 5.06 million
Mar 28, 11 AM $ 6.68
+0.58%
$ 56.42 million $ 5.21 million
Mar 28, 10 AM $ 6.64
+0.20%
$ 56.09 million $ 5.48 million
Mar 28, 9 AM $ 6.62
+0.43%
$ 55.98 million $ 5.92 million
Mar 28, 8 AM $ 6.6
-0.22%
$ 55.74 million $ 5.92 million
Mar 28, 7 AM $ 6.61
+0.41%
$ 55.87 million $ 6.11 million
Mar 28, 6 AM $ 6.58
+0.08%
$ 55.64 million $ 6.17 million
Mar 28, 5 AM $ 6.58
+1.84%
$ 55.6 million $ 6.17 million
Mar 28, 4 AM $ 6.46
-0.12%
$ 54.59 million $ 5.9 million
Mar 28, 3 AM $ 6.47
-0.25%
$ 54.65 million $ 5.95 million
Mar 28, 2 AM $ 6.48
-0.18%
$ 54.79 million $ 5.96 million
Mar 28, 1 AM $ 6.5
-0.30%
$ 54.89 million $ 6.02 million
Mar 28, 12 AM $ 6.52
-0.11%
$ 55.05 million $ 6.49 million
Mar 27, 11 PM $ 6.52
+0.69%
$ 55.11 million $ 7.04 million
Mar 27, 10 PM $ 6.48
-0.21%
$ 54.73 million $ 6.98 million
Mar 27, 9 PM $ 6.49
+0.10%
$ 54.85 million $ 7.03 million
Mar 27, 8 PM $ 6.48
-0.36%
$ 54.79 million $ 7.05 million
Mar 27, 7 PM $ 6.51
+0.31%
$ 54.99 million $ 7.2 million
Mar 27, 6 PM $ 6.49
+0.10%
$ 54.82 million $ 7.27 million
Mar 27, 5 PM $ 6.48
-0.32%
$ 54.77 million $ 7.33 million
Mar 27, 4 PM $ 6.5
+0.32%
$ 54.94 million $ 7.39 million
Mar 27, 3 PM $ 6.48
-0.01%
$ 54.77 million $ 7.44 million
Mar 27, 2 PM $ 6.48
-0.15%
$ 54.77 million $ 7.41 million
Mar 27, 1 PM $ 6.49
-0.92%
$ 54.86 million $ 7.4 million
Mar 27, 12 PM $ 6.55
-0.63%
$ 55.37 million $ 7.41 million
Mar 27, 11 AM $ 6.59
+0.03%
$ 55.72 million $ 7.38 million
Mar 27, 10 AM $ 6.59
-2.48%
$ 55.71 million $ 7.4 million
Mar 27, 9 AM $ 6.76
-1.02%
$ 57.12 million $ 7.15 million
Mar 27, 8 AM $ 6.83
-0.60%
$ 57.71 million $ 7.28 million
Mar 27, 7 AM $ 6.87
-0.21%
$ 58.06 million $ 7.16 million
Mar 27, 6 AM $ 6.89
+0.35%
$ 58.18 million $ 7.07 million
Mar 27, 5 AM $ 6.86
-0.64%
$ 57.97 million $ 7.09 million
Mar 27, 4 AM $ 6.91
-0.38%
$ 58.35 million $ 7.24 million
Mar 27, 3 AM $ 6.93
+0.39%
$ 58.57 million $ 7.49 million
Mar 27, 2 AM $ 6.9
-0.77%
$ 58.34 million $ 7.5 million
Mar 27, 1 AM $ 6.96
+1.43%
$ 58.79 million $ 7.42 million
Mar 27, 12 AM $ 6.86
+1.13%
$ 57.96 million $ 6.96 million
Mar 26, 11 PM $ 6.78
-0.77%
$ 57.32 million $ 6.43 million
Mar 26, 10 PM $ 6.84
-0.33%
$ 57.76 million $ 6.54 million
Mar 26, 9 PM $ 6.86
+0.46%
$ 57.96 million $ 6.53 million
Mar 26, 8 PM $ 6.83
+0.97%
$ 57.69 million $ 6.62 million