Numeraire Historical Data

NMR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 9.59
-0.02%
$ 83.65 million $ 4.75 million
Jul 12, 4 PM $ 9.59
-0.77%
$ 83.67 million $ 4.63 million
Jul 12, 3 PM $ 9.66
+0.40%
$ 84.31 million $ 4.54 million
Jul 12, 2 PM $ 9.63
+0.09%
$ 83.97 million $ 4.68 million
Jul 12, 1 PM $ 9.62
-0.40%
$ 83.9 million $ 4.59 million
Jul 12, 12 PM $ 9.66
+0.93%
$ 84.23 million $ 4.56 million
Jul 12, 11 AM $ 9.57
-0.14%
$ 83.46 million $ 4.35 million
Jul 12, 10 AM $ 9.58
-0.45%
$ 83.57 million $ 4.41 million
Jul 12, 9 AM $ 9.62
-0.14%
$ 83.95 million $ 4.22 million
Jul 12, 8 AM $ 9.64
-0.22%
$ 84.07 million $ 4.25 million
Jul 12, 7 AM $ 9.66
-0.47%
$ 84.26 million $ 4.23 million
Jul 12, 6 AM $ 9.7
+0.51%
$ 84.65 million $ 4.22 million
Jul 12, 5 AM $ 9.65
+0.07%
$ 84.22 million $ 4.33 million
Jul 12, 4 AM $ 9.65
+0.05%
$ 84.17 million $ 4.28 million
Jul 12, 3 AM $ 9.64
-0.38%
$ 84.13 million $ 4.23 million
Jul 12, 2 AM $ 9.68
-0.99%
$ 84.45 million $ 4.22 million
Jul 12, 1 AM $ 9.78
-0.02%
$ 85.29 million $ 4.21 million
Jul 12, 12 AM $ 9.78
+0.67%
$ 85.31 million $ 4.17 million
Jul 11, 11 PM $ 9.71
-0.36%
$ 84.74 million $ 4.12 million
Jul 11, 10 PM $ 9.75
-0.57%
$ 85.04 million $ 4.06 million
Jul 11, 9 PM $ 9.8
+0.22%
$ 85.53 million $ 4.04 million
Jul 11, 8 PM $ 9.78
+0.01%
$ 85.35 million $ 4.01 million
Jul 11, 7 PM $ 9.78
-0.23%
$ 85.34 million $ 3.99 million
Jul 11, 6 PM $ 9.8
-0.05%
$ 85.53 million $ 3.93 million
Jul 11, 5 PM $ 9.81
+0.51%
$ 85.57 million $ 3.93 million
Jul 11, 4 PM $ 9.76
+0.08%
$ 85.14 million $ 3.9 million
Jul 11, 3 PM $ 9.75
-0.37%
$ 85.07 million $ 4.15 million
Jul 11, 2 PM $ 9.79
-0.86%
$ 85.38 million $ 4.06 million
Jul 11, 1 PM $ 9.87
+0.06%
$ 86.12 million $ 4.13 million
Jul 11, 12 PM $ 9.87
-0.15%
$ 86.06 million $ 4.19 million
Jul 11, 11 AM $ 9.88
-0.22%
$ 86.19 million $ 4.23 million
Jul 11, 10 AM $ 9.9
+0.28%
$ 86.38 million $ 4.31 million
Jul 11, 9 AM $ 9.87
-0.70%
$ 86.14 million $ 4.39 million
Jul 11, 8 AM $ 9.94
-0.80%
$ 86.75 million $ 4.42 million
Jul 11, 7 AM $ 10.02
+0.22%
$ 87.45 million $ 4.42 million
Jul 11, 6 AM $ 10
+0.66%
$ 87.25 million $ 4.52 million
Jul 11, 5 AM $ 9.94
-0.17%
$ 86.68 million $ 4.52 million
Jul 11, 4 AM $ 9.95
-0.33%
$ 86.83 million $ 4.58 million
Jul 11, 3 AM $ 9.99
-0.04%
$ 87.12 million $ 4.58 million
Jul 11, 2 AM $ 9.99
-0.21%
$ 87.16 million $ 4.6 million
Jul 11, 1 AM $ 10.01
-0.26%
$ 87.34 million $ 4.75 million
Jul 11, 12 AM $ 10.04
+0.33%
$ 87.57 million $ 4.78 million
Jul 10, 11 PM $ 10.01
-0.03%
$ 87.28 million $ 4.73 million
Jul 10, 10 PM $ 10.01
-0.15%
$ 87.31 million $ 4.72 million
Jul 10, 9 PM $ 10.02
+0.20%
$ 87.43 million $ 4.71 million
Jul 10, 8 PM $ 10
-0.12%
$ 87.26 million $ 4.68 million
Jul 10, 7 PM $ 10.01
-0.45%
$ 87.37 million $ 4.68 million
Jul 10, 6 PM $ 10.06
-0.21%
$ 87.76 million $ 4.67 million
Jul 10, 5 PM $ 10.08
-0.96%
$ 87.94 million $ 4.66 million
Jul 10, 4 PM $ 10.18
-0.46%
$ 88.8 million $ 4.74 million