Numeraire Historical Data

NMR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 6.86
+0.46%
$ 57.96 million $ 6.53 million
Mar 26, 8 PM $ 6.83
+0.97%
$ 57.69 million $ 6.62 million
Mar 26, 7 PM $ 6.76
+0.15%
$ 57.14 million $ 6.5 million
Mar 26, 6 PM $ 6.75
-0.07%
$ 57.05 million $ 6.37 million
Mar 26, 5 PM $ 6.76
-0.10%
$ 57.09 million $ 6.36 million
Mar 26, 4 PM $ 6.76
-0.86%
$ 57.15 million $ 6.38 million
Mar 26, 3 PM $ 6.82
-0.10%
$ 57.64 million $ 6.52 million
Mar 26, 2 PM $ 6.83
+0.88%
$ 57.7 million $ 6.85 million
Mar 26, 1 PM $ 6.77
-0.02%
$ 57.2 million $ 6.84 million
Mar 26, 12 PM $ 6.77
+0.52%
$ 57.22 million $ 6.91 million
Mar 26, 11 AM $ 6.74
-1.12%
$ 56.92 million $ 6.89 million
Mar 26, 10 AM $ 6.81
-1.13%
$ 57.57 million $ 6.69 million
Mar 26, 9 AM $ 6.89
+0.02%
$ 58.22 million $ 6.61 million
Mar 26, 8 AM $ 6.89
-0.62%
$ 58.21 million $ 6.48 million
Mar 26, 7 AM $ 6.93
+0.25%
$ 58.58 million $ 6.52 million
Mar 26, 6 AM $ 6.92
-0.04%
$ 58.43 million $ 6.54 million
Mar 26, 5 AM $ 6.92
-1.40%
$ 58.45 million $ 6.48 million
Mar 26, 4 AM $ 7.02
+0.07%
$ 59.28 million $ 6.48 million
Mar 26, 3 AM $ 7.01
+0.21%
$ 59.24 million $ 6.4 million
Mar 26, 2 AM $ 7
-0.49%
$ 59.12 million $ 6.5 million
Mar 26, 1 AM $ 7.03
-0.37%
$ 59.41 million $ 6.51 million
Mar 26, 12 AM $ 7.06
-0.06%
$ 59.63 million $ 6.48 million
Mar 25, 11 PM $ 7.06
-0.46%
$ 59.67 million $ 6.45 million
Mar 25, 10 PM $ 7.09
+0.17%
$ 59.94 million $ 6.54 million
Mar 25, 9 PM $ 7.08
-0.38%
$ 59.84 million $ 6.6 million
Mar 25, 8 PM $ 7.11
-0.07%
$ 60.07 million $ 6.38 million
Mar 25, 7 PM $ 7.11
+0.28%
$ 60.11 million $ 6.5 million
Mar 25, 6 PM $ 7.09
+0.15%
$ 59.94 million $ 6.49 million
Mar 25, 5 PM $ 7.08
-0.54%
$ 59.85 million $ 6.47 million
Mar 25, 4 PM $ 7.12
-1.04%
$ 60.17 million $ 6.55 million
Mar 25, 3 PM $ 7.2
-0.25%
$ 60.81 million $ 6.38 million
Mar 25, 2 PM $ 7.21
+1.21%
$ 60.96 million $ 6.37 million
Mar 25, 1 PM $ 7.13
+0.61%
$ 60.23 million $ 6.39 million
Mar 25, 12 PM $ 7.08
+0.18%
$ 59.87 million $ 6.49 million
Mar 25, 11 AM $ 7.07
+1.20%
$ 59.76 million $ 6.51 million
Mar 25, 10 AM $ 6.99
+0.08%
$ 59.05 million $ 6.5 million
Mar 25, 9 AM $ 6.98
+0.12%
$ 59.01 million $ 6.81 million
Mar 25, 8 AM $ 6.97
-0.13%
$ 58.94 million $ 7.01 million
Mar 25, 7 AM $ 6.98
-0.90%
$ 59.01 million $ 7.25 million
Mar 25, 6 AM $ 7.05
+0.25%
$ 59.54 million $ 7.44 million
Mar 25, 5 AM $ 7.03
-0.71%
$ 59.4 million $ 7.55 million
Mar 25, 4 AM $ 7.08
+0.47%
$ 59.82 million $ 8.08 million
Mar 25, 3 AM $ 7.05
+1.12%
$ 59.54 million $ 8.24 million
Mar 25, 2 AM $ 6.97
+0.09%
$ 58.88 million $ 8.84 million
Mar 25, 1 AM $ 6.96
-0.11%
$ 58.83 million $ 12.17 million
Mar 25, 12 AM $ 6.97
-0.06%
$ 58.89 million $ 12.15 million
Mar 24, 11 PM $ 6.97
-0.95%
$ 58.92 million $ 12.13 million
Mar 24, 10 PM $ 7.04
+0.97%
$ 59.49 million $ 11.54 million
Mar 24, 9 PM $ 6.97
+1.34%
$ 58.92 million $ 11.82 million
Mar 24, 8 PM $ 6.88
+0.46%
$ 58.14 million $ 11.62 million