Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $9.3
-0.90%
$80.24 million $3.38 million
Sep 13, 7 AM $9.39
-0.40%
$80.97 million $3.33 million
Sep 13, 6 AM $9.43
-0.05%
$81.3 million $3.32 million
Sep 13, 5 AM $9.43
+0.04%
$81.33 million $3.32 million
Sep 13, 4 AM $9.43
+0.04%
$81.3 million $3.34 million
Sep 13, 3 AM $9.42
+0.18%
$81.27 million $3.38 million
Sep 13, 2 AM $9.41
-0.21%
$81.1 million $3.32 million
Sep 13, 1 AM $9.43
+0.15%
$81.28 million $3.33 million
Sep 13, 12 AM $9.41
+1.01%
$81.16 million $3.33 million
Sep 12, 11 PM $9.32
+0.30%
$80.35 million $3.31 million
Sep 12, 10 PM $9.29
+0.11%
$80.11 million $3.31 million
Sep 12, 9 PM $9.28
-0.18%
$80.02 million $3.35 million
Sep 12, 8 PM $9.3
+0.03%
$80.16 million $3.4 million
Sep 12, 7 PM $9.29
-0.40%
$80.14 million $3.43 million
Sep 12, 6 PM $9.33
-0.31%
$80.46 million $3.48 million
Sep 12, 5 PM $9.36
-0.41%
$80.71 million $3.58 million
Sep 12, 4 PM $9.4
-0.09%
$81.04 million $3.57 million
Sep 12, 3 PM $9.41
-0.19%
$81.12 million $3.65 million
Sep 12, 2 PM $9.42
-0.14%
$81.27 million $3.74 million
Sep 12, 1 PM $9.44
+0.15%
$81.39 million $3.97 million
Sep 12, 12 PM $9.42
+0.19%
$81.26 million $4.06 million
Sep 12, 11 AM $9.41
-0.26%
$81.11 million $4.24 million
Sep 12, 10 AM $9.43
+0.41%
$81.32 million $4.32 million
Sep 12, 9 AM $9.39
-0.01%
$80.99 million $4.31 million
Sep 12, 8 AM $9.39
+0.01%
$81 million $4.33 million
Sep 12, 7 AM $9.39
-0.03%
$81 million $4.35 million
Sep 12, 6 AM $9.4
+0.23%
$81.02 million $4.37 million
Sep 12, 5 AM $9.37
-0.30%
$80.83 million $4.36 million
Sep 12, 4 AM $9.4
+0.62%
$81.08 million $4.35 million
Sep 12, 3 AM $9.34
-0.14%
$80.58 million $4.32 million
Sep 12, 2 AM $9.36
+0.36%
$80.7 million $4.34 million
Sep 12, 1 AM $9.32
+0.29%
$80.41 million $4.33 million
Sep 12, 12 AM $9.3
+0.06%
$80.18 million $4.35 million
Sep 11, 11 PM $9.29
+0.03%
$80.12 million $4.39 million
Sep 11, 10 PM $9.29
+0.50%
$80.1 million $4.43 million
Sep 11, 9 PM $9.24
-0.34%
$79.7 million $4.4 million
Sep 11, 8 PM $9.27
-0.22%
$79.97 million $4.38 million
Sep 11, 7 PM $9.29
+0.88%
$80.14 million $4.4 million
Sep 11, 6 PM $9.21
-0.09%
$79.44 million $4.36 million
Sep 11, 5 PM $9.22
+0.16%
$79.52 million $4.35 million
Sep 11, 4 PM $9.21
+0.50%
$79.39 million $4.43 million
Sep 11, 3 PM $9.16
-0.68%
$79 million $4.39 million
Sep 11, 2 PM $9.22
-0.39%
$79.54 million $4.43 million
Sep 11, 1 PM $9.26
+0.57%
$79.85 million $4.31 million
Sep 11, 12 PM $9.21
+1.22%
$79.39 million $4.29 million
Sep 11, 11 AM $9.09
-0.98%
$78.43 million $4.18 million
Sep 11, 10 AM $9.19
-0.13%
$79.21 million $4.23 million
Sep 11, 9 AM $9.2
-0.78%
$79.31 million $4.32 million
Sep 11, 8 AM $9.27
+0.05%
$79.94 million $4.41 million
Sep 11, 7 AM $9.26
+0.21%
$79.9 million $4.41 million