Numeraire Historical Data

NMR Page 14
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 8.74
+0.02%
$ 74.73 million $ 6.88 million
12:58 PM $ 8.74
+0.00%
$ 74.73 million $ 6.88 million
12:57 PM $ 8.74
+0.04%
$ 74.73 million $ 6.88 million
12:56 PM $ 8.74
+0.00%
$ 74.73 million $ 6.87 million
12:55 PM $ 8.74
-0.06%
$ 74.73 million $ 6.88 million
12:54 PM $ 8.74
-0.02%
$ 74.73 million $ 6.88 million
12:53 PM $ 8.74
-0.06%
$ 74.73 million $ 6.88 million
12:52 PM $ 8.75
+0.00%
$ 74.73 million $ 6.88 million
12:51 PM $ 8.75
-0.01%
$ 74.73 million $ 6.88 million
12:50 PM $ 8.75
-0.02%
$ 74.73 million $ 6.89 million
12:49 PM $ 8.75
+0.02%
$ 74.82 million $ 6.9 million
12:48 PM $ 8.75
-0.02%
$ 74.82 million $ 6.91 million
12:47 PM $ 8.75
-0.01%
$ 74.82 million $ 6.91 million
12:46 PM $ 8.75
+0.00%
$ 74.82 million $ 6.91 million
12:45 PM $ 8.75
+0.01%
$ 74.82 million $ 6.91 million
12:44 PM $ 8.75
-0.05%
$ 74.82 million $ 6.93 million
12:43 PM $ 8.76
-0.02%
$ 74.82 million $ 6.96 million
12:42 PM $ 8.76
+0.00%
$ 74.82 million $ 6.96 million
12:41 PM $ 8.76
-0.02%
$ 74.82 million $ 6.96 million
12:40 PM $ 8.76
-0.04%
$ 74.82 million $ 6.96 million
12:39 PM $ 8.76
+0.00%
$ 74.92 million $ 6.96 million
12:38 PM $ 8.76
+0.00%
$ 74.92 million $ 6.96 million
12:37 PM $ 8.77
+0.00%
$ 74.92 million $ 6.96 million
12:36 PM $ 8.77
-0.01%
$ 74.92 million $ 6.95 million
12:35 PM $ 8.77
-0.03%
$ 74.92 million $ 6.95 million
12:34 PM $ 8.77
-0.01%
$ 74.96 million $ 6.94 million
12:33 PM $ 8.77
-0.02%
$ 74.96 million $ 6.95 million
12:32 PM $ 8.77
+0.00%
$ 74.96 million $ 6.94 million
12:31 PM $ 8.77
+0.00%
$ 74.96 million $ 6.94 million
12:30 PM $ 8.77
-0.04%
$ 74.96 million $ 6.94 million
12:29 PM $ 8.78
-0.06%
$ 75.03 million $ 6.93 million
12:28 PM $ 8.78
+0.00%
$ 75.03 million $ 6.93 million
12:27 PM $ 8.78
-0.04%
$ 75.03 million $ 6.93 million
12:26 PM $ 8.79
+0.00%
$ 75.03 million $ 6.93 million
12:25 PM $ 8.79
-0.03%
$ 75.03 million $ 6.93 million
12:24 PM $ 8.79
+0.05%
$ 75.13 million $ 6.92 million
12:23 PM $ 8.78
+0.00%
$ 75.13 million $ 6.92 million
12:22 PM $ 8.78
+0.00%
$ 75.13 million $ 6.92 million
12:21 PM $ 8.78
+0.00%
$ 75.13 million $ 6.92 million
12:20 PM $ 8.78
-0.09%
$ 75.13 million $ 6.91 million
12:19 PM $ 8.79
-0.08%
$ 75.16 million $ 6.91 million
12:18 PM $ 8.8
+0.00%
$ 75.16 million $ 6.91 million
12:17 PM $ 8.8
-0.03%
$ 75.16 million $ 6.91 million
12:16 PM $ 8.8
-0.05%
$ 75.16 million $ 6.91 million
12:15 PM $ 8.81
+0.04%
$ 75.16 million $ 6.91 million
12:14 PM $ 8.8
-0.02%
$ 75.25 million $ 6.91 million
12:13 PM $ 8.8
-0.02%
$ 75.25 million $ 6.91 million
12:12 PM $ 8.81
-0.02%
$ 75.25 million $ 6.9 million
12:11 PM $ 8.81
+0.05%
$ 75.25 million $ 6.9 million
12:10 PM $ 8.8
+0.04%
$ 75.25 million $ 6.9 million