Numeraire Historical Data

NMR Page 14
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 9.02
+0.00%
$ 78 million $ 5.31 million
5:48 AM $ 9.02
-0.01%
$ 78 million $ 5.32 million
5:47 AM $ 9.02
+0.00%
$ 78 million $ 5.32 million
5:46 AM $ 9.02
-0.01%
$ 78 million $ 5.33 million
5:45 AM $ 9.02
+0.00%
$ 78 million $ 5.34 million
5:44 AM $ 9.02
+0.01%
$ 78.01 million $ 5.34 million
5:43 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:42 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:41 AM $ 9.02
-0.02%
$ 78.01 million $ 5.34 million
5:40 AM $ 9.02
+0.02%
$ 78.01 million $ 5.34 million
5:39 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:38 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:37 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:36 AM $ 9.02
+0.00%
$ 78.01 million $ 5.25 million
5:35 AM $ 9.02
+0.04%
$ 78.01 million $ 5.25 million
5:34 AM $ 9.02
-0.05%
$ 77.98 million $ 5.26 million
5:33 AM $ 9.02
+0.02%
$ 77.98 million $ 5.26 million
5:32 AM $ 9.02
+0.00%
$ 77.98 million $ 5.26 million
5:31 AM $ 9.02
-0.03%
$ 77.98 million $ 5.26 million
5:30 AM $ 9.02
-0.06%
$ 77.98 million $ 5.25 million
5:29 AM $ 9.03
-0.03%
$ 78.06 million $ 5.24 million
5:28 AM $ 9.03
+0.00%
$ 78.06 million $ 5.24 million
5:27 AM $ 9.03
-0.02%
$ 78.06 million $ 5.24 million
5:26 AM $ 9.03
+0.00%
$ 78.06 million $ 5.24 million
5:25 AM $ 9.03
-0.02%
$ 78.06 million $ 5.22 million
5:24 AM $ 9.03
-0.13%
$ 78.11 million $ 5.21 million
5:23 AM $ 9.04
+0.00%
$ 78.11 million $ 5.21 million
5:22 AM $ 9.04
-0.04%
$ 78.11 million $ 5.21 million
5:21 AM $ 9.05
-0.02%
$ 78.11 million $ 5.21 million
5:20 AM $ 9.05
-0.17%
$ 78.11 million $ 5.21 million
5:19 AM $ 9.06
-0.05%
$ 78.38 million $ 5.2 million
5:18 AM $ 9.07
+0.02%
$ 78.38 million $ 5.2 million
5:17 AM $ 9.07
-0.01%
$ 78.38 million $ 5.19 million
5:16 AM $ 9.07
+0.00%
$ 78.38 million $ 5.2 million
5:15 AM $ 9.07
-0.01%
$ 78.38 million $ 5.2 million
5:14 AM $ 9.07
-0.02%
$ 78.41 million $ 5.2 million
5:13 AM $ 9.07
-0.01%
$ 78.41 million $ 5.2 million
5:12 AM $ 9.07
+0.00%
$ 78.41 million $ 5.19 million
5:11 AM $ 9.07
+0.00%
$ 78.41 million $ 5.19 million
5:10 AM $ 9.07
-0.02%
$ 78.41 million $ 5.18 million
5:09 AM $ 9.07
-0.04%
$ 78.45 million $ 5.18 million
5:08 AM $ 9.08
+0.00%
$ 78.45 million $ 5.18 million
5:07 AM $ 9.08
+0.00%
$ 78.45 million $ 5.18 million
5:06 AM $ 9.08
-0.05%
$ 78.45 million $ 5.17 million
5:05 AM $ 9.08
-0.05%
$ 78.45 million $ 5.17 million
5:04 AM $ 9.09
-0.07%
$ 78.57 million $ 5.17 million
5:03 AM $ 9.09
-0.02%
$ 78.57 million $ 5.17 million
5:02 AM $ 9.09
+0.00%
$ 78.57 million $ 5.18 million
5:01 AM $ 9.09
-0.02%
$ 78.57 million $ 5.18 million
5:00 AM $ 9.1
+0.00%
$ 78.57 million $ 5.18 million