Numeraire Historical Data

NMR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 10.18
-0.46%
$ 88.8 million $ 4.74 million
Jul 10, 3 PM $ 10.23
-0.01%
$ 89.2 million $ 4.59 million
Jul 10, 2 PM $ 10.23
+0.02%
$ 89.22 million $ 4.66 million
Jul 10, 1 PM $ 10.22
+0.38%
$ 89.2 million $ 4.6 million
Jul 10, 12 PM $ 10.19
+0.33%
$ 88.86 million $ 4.55 million
Jul 10, 11 AM $ 10.15
-0.56%
$ 88.57 million $ 4.46 million
Jul 10, 10 AM $ 10.21
-0.07%
$ 89.07 million $ 4.32 million
Jul 10, 9 AM $ 10.22
+0.25%
$ 89.13 million $ 4.31 million
Jul 10, 8 AM $ 10.19
+0.57%
$ 88.91 million $ 4.34 million
Jul 10, 7 AM $ 10.13
-0.48%
$ 88.41 million $ 4.34 million
Jul 10, 6 AM $ 10.18
-0.09%
$ 88.84 million $ 4.29 million
Jul 10, 5 AM $ 10.19
-1.38%
$ 88.92 million $ 4.37 million
Jul 10, 4 AM $ 10.34
-0.28%
$ 90.16 million $ 4.59 million
Jul 10, 3 AM $ 10.36
-0.34%
$ 90.41 million $ 4.63 million
Jul 10, 2 AM $ 10.4
+0.30%
$ 90.58 million $ 4.69 million
Jul 10, 1 AM $ 10.37
+1.27%
$ 90.31 million $ 4.59 million
Jul 10, 12 AM $ 10.24
-0.03%
$ 89.18 million $ 4.72 million
Jul 9, 11 PM $ 10.24
+0.10%
$ 89.21 million $ 4.76 million
Jul 9, 10 PM $ 10.23
-0.44%
$ 89.12 million $ 4.89 million
Jul 9, 9 PM $ 10.28
+0.48%
$ 89.51 million $ 5.01 million
Jul 9, 8 PM $ 10.23
-0.16%
$ 89.09 million $ 5.24 million
Jul 9, 7 PM $ 10.24
+0.02%
$ 89.23 million $ 5.49 million
Jul 9, 6 PM $ 10.24
-0.13%
$ 89.21 million $ 5.65 million
Jul 9, 5 PM $ 10.25
+0.70%
$ 89.32 million $ 5.76 million
Jul 9, 4 PM $ 10.18
-0.10%
$ 88.7 million $ 5.78 million
Jul 9, 3 PM $ 10.19
+0.94%
$ 88.79 million $ 5.8 million
Jul 9, 2 PM $ 10.1
-0.20%
$ 87.96 million $ 5.92 million
Jul 9, 1 PM $ 10.12
+0.30%
$ 88.14 million $ 6.02 million
Jul 9, 12 PM $ 10.09
+0.15%
$ 87.87 million $ 6.14 million
Jul 9, 11 AM $ 10.07
+0.12%
$ 87.74 million $ 6.28 million
Jul 9, 10 AM $ 10.06
+0.16%
$ 87.63 million $ 6.4 million
Jul 9, 9 AM $ 10.04
-0.52%
$ 87.49 million $ 6.41 million
Jul 9, 8 AM $ 10.1
-0.08%
$ 87.95 million $ 6.51 million
Jul 9, 7 AM $ 10.1
-0.47%
$ 88.02 million $ 6.56 million
Jul 9, 6 AM $ 10.15
+1.01%
$ 88.44 million $ 6.69 million
Jul 9, 5 AM $ 10.05
-1.76%
$ 87.55 million $ 6.68 million
Jul 9, 4 AM $ 10.23
+0.02%
$ 89.12 million $ 6.52 million
Jul 9, 3 AM $ 10.23
-0.54%
$ 89.11 million $ 6.55 million
Jul 9, 2 AM $ 10.29
-0.15%
$ 89.58 million $ 6.66 million
Jul 9, 1 AM $ 10.3
-0.56%
$ 89.71 million $ 6.58 million
Jul 9, 12 AM $ 10.36
-0.35%
$ 90.21 million $ 6.44 million
Jul 8, 11 PM $ 10.39
+0.38%
$ 90.53 million $ 6.5 million
Jul 8, 10 PM $ 10.36
+0.29%
$ 90.19 million $ 6.37 million
Jul 8, 9 PM $ 10.33
-0.72%
$ 89.93 million $ 6.3 million
Jul 8, 8 PM $ 10.4
+1.30%
$ 90.58 million $ 6.13 million
Jul 8, 7 PM $ 10.27
+1.00%
$ 89.42 million $ 5.91 million
Jul 8, 6 PM $ 10.17
+0.08%
$ 88.53 million $ 5.83 million
Jul 8, 5 PM $ 10.16
+0.70%
$ 88.46 million $ 5.74 million
Jul 8, 4 PM $ 10.09
+0.62%
$ 87.85 million $ 5.67 million
Jul 8, 3 PM $ 10.03
+0.24%
$ 87.31 million $ 5.66 million