Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $9.26
+0.21%
$79.9 million $4.41 million
Sep 11, 6 AM $9.24
-0.28%
$79.73 million $4.44 million
Sep 11, 5 AM $9.27
-0.02%
$79.95 million $4.47 million
Sep 11, 4 AM $9.27
+0.95%
$79.96 million $4.59 million
Sep 11, 3 AM $9.19
-0.45%
$79.21 million $4.53 million
Sep 11, 2 AM $9.23
+0.06%
$79.52 million $4.54 million
Sep 11, 1 AM $9.22
+0.10%
$79.47 million $4.56 million
Sep 11, 12 AM $9.21
+0.92%
$79.39 million $4.67 million
Sep 10, 11 PM $9.13
-0.34%
$78.66 million $4.63 million
Sep 10, 10 PM $9.16
-0.61%
$78.93 million $4.7 million
Sep 10, 9 PM $9.22
+0.11%
$79.42 million $4.89 million
Sep 10, 8 PM $9.21
+0.07%
$79.33 million $4.97 million
Sep 10, 7 PM $9.2
-0.41%
$79.28 million $5.03 million
Sep 10, 6 PM $9.24
-0.55%
$79.6 million $5.01 million
Sep 10, 5 PM $9.29
+1.85%
$80.04 million $4.95 million
Sep 10, 4 PM $9.12
-1.37%
$78.59 million $4.88 million
Sep 10, 3 PM $9.25
+0.34%
$79.68 million $4.94 million
Sep 10, 2 PM $9.21
+0.15%
$79.41 million $5.15 million
Sep 10, 1 PM $9.2
+0.14%
$79.3 million $5.11 million
Sep 10, 12 PM $9.19
-1.41%
$79.18 million $5.04 million
Sep 10, 11 AM $9.32
+0.17%
$80.32 million $5 million
Sep 10, 10 AM $9.3
+0.27%
$80.18 million $4.93 million
Sep 10, 9 AM $9.28
+1.23%
$79.96 million $4.99 million
Sep 10, 8 AM $9.17
-0.15%
$78.99 million $5 million
Sep 10, 7 AM $9.18
-0.56%
$79.11 million $5.04 million
Sep 10, 6 AM $9.23
-0.25%
$79.56 million $5.04 million
Sep 10, 5 AM $9.25
+1.12%
$79.75 million $5.05 million
Sep 10, 4 AM $9.15
+0.50%
$78.87 million $5.02 million
Sep 10, 3 AM $9.11
+0.08%
$78.48 million $5.03 million
Sep 10, 2 AM $9.1
-0.12%
$78.37 million $5.01 million
Sep 10, 1 AM $9.11
+0.57%
$78.46 million $4.97 million
Sep 10, 12 AM $9.06
-0.37%
$78.02 million $4.83 million
Sep 9, 11 PM $9.09
+1.17%
$78.31 million $4.86 million
Sep 9, 10 PM $8.99
-1.47%
$77.4 million $4.73 million
Sep 9, 9 PM $9.12
-0.79%
$78.56 million $4.59 million
Sep 9, 8 PM $9.19
-0.34%
$79.18 million $4.49 million
Sep 9, 7 PM $9.23
-0.86%
$79.46 million $4.43 million
Sep 9, 6 PM $9.31
-0.29%
$80.15 million $4.48 million
Sep 9, 5 PM $9.33
-0.20%
$80.38 million $4.54 million
Sep 9, 4 PM $9.35
-0.09%
$80.54 million $4.69 million
Sep 9, 3 PM $9.36
+0.20%
$80.61 million $4.68 million
Sep 9, 2 PM $9.34
-0.57%
$80.45 million $4.67 million
Sep 9, 1 PM $9.4
-0.33%
$80.91 million $4.7 million
Sep 9, 12 PM $9.43
-0.03%
$81.18 million $4.84 million
Sep 9, 11 AM $9.43
-0.35%
$81.21 million $5.2 million
Sep 9, 10 AM $9.46
-0.06%
$81.5 million $5.45 million
Sep 9, 9 AM $9.47
-0.31%
$81.55 million $5.33 million
Sep 9, 8 AM $9.5
+0.51%
$81.8 million $5.45 million
Sep 9, 7 AM $9.45
+0.03%
$81.38 million $5.44 million
Sep 9, 6 AM $9.45
-0.45%
$81.36 million $5.48 million