Numeraire Historical Data

NMR Page 15
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 9.02
+0.00%
$ 78.02 million $ 5.3 million
6:17 AM $ 9.02
+0.00%
$ 78.02 million $ 5.3 million
6:16 AM $ 9.02
-0.02%
$ 78.02 million $ 5.29 million
6:15 AM $ 9.03
-0.01%
$ 78.02 million $ 5.29 million
6:14 AM $ 9.03
-0.05%
$ 78.06 million $ 5.29 million
6:13 AM $ 9.03
-0.01%
$ 78.06 million $ 5.28 million
6:12 AM $ 9.03
-0.01%
$ 78.06 million $ 5.29 million
6:11 AM $ 9.03
-0.04%
$ 78.06 million $ 5.29 million
6:10 AM $ 9.04
-0.03%
$ 78.06 million $ 5.29 million
6:09 AM $ 9.04
-0.12%
$ 78.17 million $ 5.28 million
6:08 AM $ 9.05
+0.00%
$ 78.17 million $ 5.28 million
6:07 AM $ 9.05
+0.01%
$ 78.17 million $ 5.28 million
6:06 AM $ 9.05
-0.04%
$ 78.17 million $ 5.29 million
6:05 AM $ 9.05
-0.13%
$ 78.17 million $ 5.29 million
6:04 AM $ 9.06
-0.11%
$ 78.39 million $ 5.29 million
6:03 AM $ 9.08
-0.02%
$ 78.39 million $ 5.28 million
6:02 AM $ 9.08
+0.02%
$ 78.39 million $ 5.28 million
6:01 AM $ 9.08
-0.06%
$ 78.39 million $ 5.28 million
6:00 AM $ 9.08
+0.05%
$ 78.39 million $ 5.27 million
5:59 AM $ 9.08
+0.33%
$ 78.49 million $ 5.27 million
5:58 AM $ 9.04
+0.31%
$ 78.49 million $ 5.24 million
5:57 AM $ 9.02
+0.00%
$ 78.49 million $ 5.24 million
5:56 AM $ 9.02
+0.00%
$ 78.49 million $ 5.26 million
5:55 AM $ 9.02
-0.01%
$ 78.49 million $ 5.28 million
5:54 AM $ 9.02
-0.01%
$ 77.97 million $ 5.29 million
5:53 AM $ 9.02
+0.00%
$ 77.97 million $ 5.29 million
5:52 AM $ 9.02
+0.00%
$ 77.97 million $ 5.3 million
5:51 AM $ 9.02
+0.00%
$ 77.97 million $ 5.3 million
5:50 AM $ 9.02
-0.03%
$ 77.97 million $ 5.3 million
5:49 AM $ 9.02
+0.00%
$ 78 million $ 5.31 million
5:48 AM $ 9.02
-0.01%
$ 78 million $ 5.32 million
5:47 AM $ 9.02
+0.00%
$ 78 million $ 5.32 million
5:46 AM $ 9.02
-0.01%
$ 78 million $ 5.33 million
5:45 AM $ 9.02
+0.00%
$ 78 million $ 5.34 million
5:44 AM $ 9.02
+0.01%
$ 78.01 million $ 5.34 million
5:43 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:42 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:41 AM $ 9.02
-0.02%
$ 78.01 million $ 5.34 million
5:40 AM $ 9.02
+0.02%
$ 78.01 million $ 5.34 million
5:39 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:38 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:37 AM $ 9.02
+0.00%
$ 78.01 million $ 5.34 million
5:36 AM $ 9.02
+0.00%
$ 78.01 million $ 5.25 million
5:35 AM $ 9.02
+0.04%
$ 78.01 million $ 5.25 million
5:34 AM $ 9.02
-0.05%
$ 77.98 million $ 5.26 million
5:33 AM $ 9.02
+0.02%
$ 77.98 million $ 5.26 million
5:32 AM $ 9.02
+0.00%
$ 77.98 million $ 5.26 million
5:31 AM $ 9.02
-0.03%
$ 77.98 million $ 5.26 million
5:30 AM $ 9.02
-0.06%
$ 77.98 million $ 5.25 million
5:29 AM $ 9.03
-0.03%
$ 78.06 million $ 5.24 million