Numeraire Historical Data

NMR Page 15
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 8.87
+0.07%
$ 75.94 million $ 7.08 million
1:44 PM $ 8.86
+0.03%
$ 75.73 million $ 7.07 million
1:43 PM $ 8.86
+0.00%
$ 75.73 million $ 7.05 million
1:42 PM $ 8.86
+0.00%
$ 75.73 million $ 7.05 million
1:41 PM $ 8.86
+0.03%
$ 75.73 million $ 7.05 million
1:40 PM $ 8.85
+0.03%
$ 75.73 million $ 7.03 million
1:39 PM $ 8.85
+0.05%
$ 75.65 million $ 7.01 million
1:38 PM $ 8.85
+0.00%
$ 75.65 million $ 7 million
1:37 PM $ 8.85
+0.01%
$ 75.65 million $ 7 million
1:36 PM $ 8.84
+0.00%
$ 75.65 million $ 7 million
1:35 PM $ 8.84
+0.01%
$ 75.65 million $ 6.98 million
1:34 PM $ 8.84
+0.02%
$ 75.58 million $ 6.97 million
1:33 PM $ 8.84
-0.01%
$ 75.58 million $ 6.97 million
1:32 PM $ 8.84
+0.00%
$ 75.58 million $ 6.97 million
1:31 PM $ 8.84
+0.04%
$ 75.58 million $ 6.96 million
1:30 PM $ 8.84
+0.10%
$ 75.58 million $ 6.95 million
1:29 PM $ 8.83
+0.08%
$ 75.47 million $ 6.94 million
1:28 PM $ 8.82
+0.00%
$ 75.47 million $ 6.93 million
1:27 PM $ 8.82
+0.03%
$ 75.47 million $ 6.93 million
1:26 PM $ 8.82
+0.12%
$ 75.47 million $ 6.92 million
1:25 PM $ 8.81
+0.08%
$ 75.47 million $ 6.91 million
1:24 PM $ 8.8
+0.17%
$ 75.24 million $ 6.91 million
1:23 PM $ 8.79
+0.02%
$ 75.24 million $ 6.9 million
1:22 PM $ 8.79
+0.00%
$ 75.24 million $ 6.91 million
1:21 PM $ 8.79
+0.01%
$ 75.24 million $ 6.9 million
1:20 PM $ 8.78
+0.04%
$ 75.24 million $ 6.9 million
1:19 PM $ 8.78
+0.01%
$ 75.06 million $ 6.89 million
1:18 PM $ 8.78
+0.00%
$ 75.06 million $ 6.9 million
1:17 PM $ 8.78
+0.00%
$ 75.06 million $ 6.9 million
1:16 PM $ 8.78
-0.01%
$ 75.06 million $ 6.89 million
1:15 PM $ 8.78
+0.08%
$ 75.06 million $ 6.89 million
1:14 PM $ 8.77
+0.03%
$ 74.99 million $ 6.89 million
1:13 PM $ 8.77
+0.00%
$ 74.99 million $ 6.88 million
1:12 PM $ 8.77
+0.00%
$ 74.99 million $ 6.88 million
1:11 PM $ 8.77
+0.01%
$ 74.99 million $ 6.87 million
1:10 PM $ 8.77
+0.10%
$ 74.99 million $ 6.87 million
1:09 PM $ 8.76
+0.16%
$ 74.87 million $ 6.86 million
1:08 PM $ 8.75
+0.04%
$ 74.87 million $ 6.86 million
1:07 PM $ 8.74
+0.01%
$ 74.87 million $ 6.86 million
1:06 PM $ 8.74
+0.00%
$ 74.87 million $ 6.85 million
1:05 PM $ 8.74
+0.01%
$ 74.87 million $ 6.85 million
1:04 PM $ 8.74
+0.00%
$ 74.71 million $ 6.86 million
1:03 PM $ 8.74
+0.00%
$ 74.71 million $ 6.89 million
1:02 PM $ 8.74
-0.04%
$ 74.71 million $ 6.89 million
1:01 PM $ 8.74
-0.01%
$ 74.71 million $ 6.88 million
1:00 PM $ 8.74
+0.02%
$ 74.71 million $ 6.88 million
12:59 PM $ 8.74
+0.02%
$ 74.73 million $ 6.88 million
12:58 PM $ 8.74
+0.00%
$ 74.73 million $ 6.88 million
12:57 PM $ 8.74
+0.04%
$ 74.73 million $ 6.88 million
12:56 PM $ 8.74
+0.00%
$ 74.73 million $ 6.87 million