Numeraire Historical Data

NMR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 10.03
+0.24%
$ 87.31 million $ 5.66 million
Jul 8, 2 PM $ 10
+0.55%
$ 87.1 million $ 5.65 million
Jul 8, 1 PM $ 9.95
+0.09%
$ 86.63 million $ 5.61 million
Jul 8, 12 PM $ 9.94
-2.12%
$ 86.55 million $ 5.49 million
Jul 8, 11 AM $ 10.15
+1.81%
$ 88.42 million $ 5.42 million
Jul 8, 10 AM $ 9.97
+1.41%
$ 86.85 million $ 5.72 million
Jul 8, 9 AM $ 9.83
+0.25%
$ 85.64 million $ 5.65 million
Jul 8, 8 AM $ 9.81
-2.18%
$ 85.43 million $ 5.56 million
Jul 8, 7 AM $ 10.03
+0.01%
$ 87.33 million $ 5.53 million
Jul 8, 6 AM $ 10.03
+0.30%
$ 87.32 million $ 5.43 million
Jul 8, 5 AM $ 10
-0.21%
$ 87.06 million $ 5.5 million
Jul 8, 4 AM $ 10.02
+0.93%
$ 87.24 million $ 5.53 million
Jul 8, 3 AM $ 9.92
-0.78%
$ 86.44 million $ 5.5 million
Jul 8, 2 AM $ 10
+0.40%
$ 87.11 million $ 5.4 million
Jul 8, 1 AM $ 9.96
+0.15%
$ 86.77 million $ 5.45 million
Jul 8, 12 AM $ 9.95
-0.60%
$ 86.64 million $ 5.6 million
Jul 7, 11 PM $ 10.01
-0.48%
$ 87.16 million $ 6.03 million
Jul 7, 10 PM $ 10.06
+0.67%
$ 87.59 million $ 6.09 million
Jul 7, 9 PM $ 9.99
-0.04%
$ 87.01 million $ 6.11 million
Jul 7, 8 PM $ 9.99
+0.54%
$ 87.04 million $ 6.18 million
Jul 7, 7 PM $ 9.94
+1.42%
$ 86.57 million $ 6.14 million
Jul 7, 6 PM $ 9.8
-0.30%
$ 85.36 million $ 6.14 million
Jul 7, 5 PM $ 9.83
-0.41%
$ 85.62 million $ 6.2 million
Jul 7, 4 PM $ 9.87
-0.04%
$ 85.97 million $ 6.24 million
Jul 7, 3 PM $ 9.88
+0.20%
$ 86.01 million $ 6.15 million
Jul 7, 2 PM $ 9.86
+0.61%
$ 85.83 million $ 6.63 million
Jul 7, 1 PM $ 9.8
+0.24%
$ 85.31 million $ 6.6 million
Jul 7, 12 PM $ 9.77
+0.36%
$ 85.1 million $ 6.72 million
Jul 7, 11 AM $ 9.74
-1.54%
$ 84.8 million $ 6.74 million
Jul 7, 10 AM $ 9.89
-0.37%
$ 86.12 million $ 6.21 million
Jul 7, 9 AM $ 9.93
-0.50%
$ 86.44 million $ 6.21 million
Jul 7, 8 AM $ 9.98
+0.66%
$ 86.88 million $ 6.19 million
Jul 7, 7 AM $ 9.91
-0.45%
$ 86.31 million $ 6.09 million
Jul 7, 6 AM $ 9.96
-0.90%
$ 86.7 million $ 5.98 million
Jul 7, 5 AM $ 10.05
+0.74%
$ 87.49 million $ 5.81 million
Jul 7, 4 AM $ 9.97
+0.10%
$ 86.84 million $ 5.69 million
Jul 7, 3 AM $ 9.96
+1.08%
$ 86.76 million $ 5.61 million
Jul 7, 2 AM $ 9.86
-1.10%
$ 85.83 million $ 5.49 million
Jul 7, 1 AM $ 9.96
-2.90%
$ 86.78 million $ 5.39 million
Jul 7, 12 AM $ 10.26
+3.10%
$ 89.37 million $ 5.13 million
Jul 6, 11 PM $ 9.95
+0.85%
$ 86.68 million $ 4.43 million
Jul 6, 10 PM $ 9.87
-0.75%
$ 85.94 million $ 4.28 million
Jul 6, 9 PM $ 9.94
+1.21%
$ 86.59 million $ 4.22 million
Jul 6, 8 PM $ 9.82
-0.30%
$ 85.55 million $ 4.05 million
Jul 6, 7 PM $ 9.85
+0.77%
$ 85.81 million $ 3.95 million
Jul 6, 6 PM $ 9.78
+0.69%
$ 85.16 million $ 3.79 million
Jul 6, 5 PM $ 9.71
+0.78%
$ 84.57 million $ 3.7 million
Jul 6, 4 PM $ 9.64
+0.57%
$ 83.92 million $ 3.58 million
Jul 6, 3 PM $ 9.58
+2.02%
$ 83.44 million $ 3.53 million
Jul 6, 2 PM $ 9.39
+0.37%
$ 81.79 million $ 3.43 million