Numeraire Historical Data

NMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 7.05
-0.58%
$ 59.23 million $ 4.97 million
Mar 22, 7 PM $ 7.09
-0.58%
$ 59.57 million $ 4.99 million
Mar 22, 6 PM $ 7.13
-1.08%
$ 59.92 million $ 4.89 million
Mar 22, 5 PM $ 7.21
-0.34%
$ 60.57 million $ 4.69 million
Mar 22, 4 PM $ 7.23
-0.14%
$ 60.78 million $ 4.67 million
Mar 22, 3 PM $ 7.24
+0.05%
$ 60.87 million $ 4.7 million
Mar 22, 2 PM $ 7.24
-0.05%
$ 60.83 million $ 4.86 million
Mar 22, 1 PM $ 7.24
+0.06%
$ 60.86 million $ 5.07 million
Mar 22, 12 PM $ 7.24
+0.47%
$ 60.83 million $ 5.31 million
Mar 22, 11 AM $ 7.2
-0.61%
$ 60.55 million $ 5.32 million
Mar 22, 10 AM $ 7.25
-0.72%
$ 60.92 million $ 5.37 million
Mar 22, 9 AM $ 7.3
+0.00%
$ 61.36 million $ 5.46 million
Mar 22, 8 AM $ 7.3
-0.24%
$ 61.36 million $ 5.51 million
Mar 22, 7 AM $ 7.32
-0.11%
$ 61.51 million $ 5.57 million
Mar 22, 6 AM $ 7.33
+0.28%
$ 61.58 million $ 5.73 million
Mar 22, 5 AM $ 7.31
-0.35%
$ 61.41 million $ 6.04 million
Mar 22, 4 AM $ 7.33
+0.29%
$ 61.62 million $ 6.34 million
Mar 22, 3 AM $ 7.31
-0.22%
$ 61.44 million $ 6.48 million
Mar 22, 2 AM $ 7.33
+0.64%
$ 61.58 million $ 6.72 million
Mar 22, 1 AM $ 7.28
-0.28%
$ 61.19 million $ 6.94 million
Mar 22, 12 AM $ 7.3
-0.37%
$ 61.36 million $ 7.08 million
Mar 21, 11 PM $ 7.33
-1.65%
$ 61.59 million $ 6.86 million
Mar 21, 10 PM $ 7.45
+0.08%
$ 62.62 million $ 6.37 million
Mar 21, 9 PM $ 7.45
-0.29%
$ 62.57 million $ 6.51 million
Mar 21, 8 PM $ 7.47
-0.38%
$ 62.76 million $ 7.53 million
Mar 21, 7 PM $ 7.5
+0.08%
$ 63 million $ 7.95 million
Mar 21, 6 PM $ 7.49
-0.22%
$ 62.94 million $ 8.2 million
Mar 21, 5 PM $ 7.51
-0.07%
$ 63.08 million $ 8.44 million
Mar 21, 4 PM $ 7.51
-0.76%
$ 63.12 million $ 9.17 million
Mar 21, 3 PM $ 7.57
+0.03%
$ 63.61 million $ 9.83 million
Mar 21, 2 PM $ 7.57
+0.67%
$ 63.59 million $ 10.08 million
Mar 21, 1 PM $ 7.52
+0.72%
$ 63.17 million $ 10.06 million
Mar 21, 12 PM $ 7.46
+0.09%
$ 62.71 million $ 9.88 million
Mar 21, 11 AM $ 7.46
-0.25%
$ 62.66 million $ 9.86 million
Mar 21, 10 AM $ 7.48
+0.01%
$ 62.82 million $ 10 million
Mar 21, 9 AM $ 7.47
-0.29%
$ 62.81 million $ 10.06 million
Mar 21, 8 AM $ 7.5
+0.28%
$ 63 million $ 10.11 million
Mar 21, 7 AM $ 7.48
-0.60%
$ 62.82 million $ 10.13 million
Mar 21, 6 AM $ 7.52
+0.37%
$ 63.21 million $ 10.41 million
Mar 21, 5 AM $ 7.49
+0.92%
$ 62.97 million $ 10.53 million
Mar 21, 4 AM $ 7.42
-0.47%
$ 62.4 million $ 10.31 million
Mar 21, 3 AM $ 7.46
-1.03%
$ 62.69 million $ 10.36 million
Mar 21, 2 AM $ 7.54
-0.28%
$ 63.35 million $ 10.53 million
Mar 21, 1 AM $ 7.58
-0.92%
$ 63.71 million $ 10.48 million
Mar 21, 12 AM $ 7.65
+0.63%
$ 64.29 million $ 10.53 million
Mar 20, 11 PM $ 7.6
-0.41%
$ 63.89 million $ 10.67 million
Mar 20, 10 PM $ 7.63
-0.92%
$ 64.15 million $ 10.93 million
Mar 20, 9 PM $ 7.7
+0.76%
$ 64.75 million $ 10.91 million
Mar 20, 8 PM $ 7.65
+0.49%
$ 64.26 million $ 9.88 million
Mar 20, 7 PM $ 7.61
+1.49%
$ 63.94 million $ 9.56 million