Numeraire Historical Data

NMR Page 16
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 8.85
-0.03%
$ 75.68 million $ 7.43 million
2:35 PM $ 8.86
-0.06%
$ 75.68 million $ 7.42 million
2:34 PM $ 8.86
-0.07%
$ 75.75 million $ 7.4 million
2:33 PM $ 8.87
-0.05%
$ 75.75 million $ 7.4 million
2:32 PM $ 8.87
+0.06%
$ 75.75 million $ 7.4 million
2:31 PM $ 8.87
-0.05%
$ 75.75 million $ 7.39 million
2:30 PM $ 8.87
-0.20%
$ 75.75 million $ 7.38 million
2:29 PM $ 8.89
-0.07%
$ 75.99 million $ 7.36 million
2:28 PM $ 8.9
-0.04%
$ 75.99 million $ 7.35 million
2:27 PM $ 8.9
+0.04%
$ 75.99 million $ 7.35 million
2:26 PM $ 8.9
+0.00%
$ 75.99 million $ 7.35 million
2:25 PM $ 8.9
-0.21%
$ 75.99 million $ 7.34 million
2:24 PM $ 8.91
-0.05%
$ 76.2 million $ 7.34 million
2:23 PM $ 8.92
-0.01%
$ 76.2 million $ 7.33 million
2:22 PM $ 8.92
+0.01%
$ 76.2 million $ 7.33 million
2:21 PM $ 8.92
+0.00%
$ 76.2 million $ 7.33 million
2:20 PM $ 8.92
+0.08%
$ 76.2 million $ 7.32 million
2:19 PM $ 8.91
+0.02%
$ 76.17 million $ 7.31 million
2:18 PM $ 8.91
+0.04%
$ 76.17 million $ 7.31 million
2:17 PM $ 8.91
+0.04%
$ 76.17 million $ 7.3 million
2:16 PM $ 8.9
+0.05%
$ 76.17 million $ 7.29 million
2:15 PM $ 8.9
+0.02%
$ 76.17 million $ 7.3 million
2:14 PM $ 8.89
+0.24%
$ 76.02 million $ 7.29 million
2:13 PM $ 8.87
+0.01%
$ 76.02 million $ 7.28 million
2:12 PM $ 8.87
-0.01%
$ 76.02 million $ 7.28 million
2:11 PM $ 8.87
+0.04%
$ 76.02 million $ 7.27 million
2:10 PM $ 8.87
-0.06%
$ 76.02 million $ 7.27 million
2:09 PM $ 8.88
-0.09%
$ 75.87 million $ 7.26 million
2:08 PM $ 8.88
-0.12%
$ 75.87 million $ 7.26 million
2:07 PM $ 8.89
+0.00%
$ 75.87 million $ 7.26 million
2:06 PM $ 8.89
-0.01%
$ 75.87 million $ 7.26 million
2:05 PM $ 8.9
+0.03%
$ 75.87 million $ 7.23 million
2:04 PM $ 8.89
+0.03%
$ 76.01 million $ 7.23 million
2:03 PM $ 8.89
+0.06%
$ 76.01 million $ 7.22 million
2:02 PM $ 8.88
+0.02%
$ 76.01 million $ 7.21 million
2:01 PM $ 8.88
+0.05%
$ 76.01 million $ 7.2 million
2:00 PM $ 8.88
-0.10%
$ 76.01 million $ 7.19 million
1:59 PM $ 8.89
-0.02%
$ 75.96 million $ 7.19 million
1:58 PM $ 8.89
+0.01%
$ 75.96 million $ 7.19 million
1:57 PM $ 8.89
-0.02%
$ 75.96 million $ 7.18 million
1:56 PM $ 8.89
-0.01%
$ 75.96 million $ 7.18 million
1:55 PM $ 8.89
-0.02%
$ 75.96 million $ 7.16 million
1:54 PM $ 8.89
-0.11%
$ 76.02 million $ 7.16 million
1:53 PM $ 8.9
+0.02%
$ 76.02 million $ 7.17 million
1:52 PM $ 8.9
-0.03%
$ 76.02 million $ 7.17 million
1:51 PM $ 8.9
-0.02%
$ 76.02 million $ 7.15 million
1:50 PM $ 8.91
+0.25%
$ 76.02 million $ 7.13 million
1:49 PM $ 8.88
+0.17%
$ 75.94 million $ 7.13 million
1:48 PM $ 8.87
+0.00%
$ 75.94 million $ 7.1 million
1:47 PM $ 8.87
+0.02%
$ 75.94 million $ 7.1 million