Numeraire Historical Data

NMR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 22.49
-16.65%
$ 224.63 million $ 20.83 million
Apr 12, 2024 $ 26.98
-18.49%
$ 269.49 million $ 16.41 million
Apr 11, 2024 $ 33.1
+0.11%
$ 330.62 million $ 7.52 million
Apr 10, 2024 $ 33.07
+0.30%
$ 330.25 million $ 8.81 million
Apr 9, 2024 $ 32.97
-7.35%
$ 329.25 million $ 11.53 million
Apr 8, 2024 $ 35.58
+2.93%
$ 355.38 million $ 12 million
Apr 7, 2024 $ 34.57
+3.57%
$ 345.27 million $ 7.36 million
Apr 6, 2024 $ 33.38
+1.29%
$ 333.38 million $ 6.27 million
Apr 5, 2024 $ 32.96
-5.15%
$ 329.17 million $ 10.78 million
Apr 4, 2024 $ 34.75
+5.98%
$ 347.05 million $ 25.25 million
Apr 3, 2024 $ 32.79
+3.84%
$ 327.46 million $ 18.13 million
Apr 2, 2024 $ 31.57
-8.16%
$ 315.36 million $ 14.76 million
Apr 1, 2024 $ 34.38
-5.69%
$ 343.36 million $ 12.15 million
Mar 31, 2024 $ 36.45
+0.68%
$ 364.08 million $ 6.91 million
Mar 30, 2024 $ 36.21
-2.59%
$ 361.63 million $ 9.41 million
Mar 29, 2024 $ 37.17
-1.25%
$ 371.27 million $ 11.48 million
Mar 28, 2024 $ 37.65
-0.26%
$ 375.99 million $ 14.58 million
Mar 27, 2024 $ 37.74
-0.35%
$ 376.92 million $ 31.86 million
Mar 26, 2024 $ 37.87
+1.73%
$ 378.24 million $ 13.3 million
Mar 25, 2024 $ 37.23
+5.15%
$ 371.83 million $ 15.6 million
Mar 24, 2024 $ 35.4
+4.24%
$ 353.58 million $ 7.69 million
Mar 23, 2024 $ 33.96
+1.41%
$ 339.23 million $ 13.34 million
Mar 22, 2024 $ 33.49
-4.63%
$ 334.49 million $ 13.9 million
Mar 21, 2024 $ 35.12
-2.15%
$ 350.73 million $ 15.21 million
Mar 20, 2024 $ 35.89
+13.02%
$ 358.42 million $ 17 million
Mar 19, 2024 $ 31.75
-8.50%
$ 317.13 million $ 25.11 million
Mar 18, 2024 $ 34.7
-8.33%
$ 346.6 million $ 21.71 million
Mar 17, 2024 $ 37.86
+10.48%
$ 378.09 million $ 39 million
Mar 16, 2024 $ 34.26
-12.65%
$ 342.21 million $ 25.57 million
Mar 15, 2024 $ 39.22
-8.79%
$ 391.76 million $ 32.71 million
Mar 14, 2024 $ 43.01
+0.34%
$ 429.54 million $ 33.29 million
Mar 13, 2024 $ 42.86
-0.83%
$ 428.09 million $ 24.68 million
Mar 12, 2024 $ 43.22
-3.73%
$ 431.67 million $ 32.37 million
Mar 11, 2024 $ 44.89
-5.73%
$ 448.33 million $ 32.62 million
Mar 10, 2024 $ 47.62
-8.61%
$ 475.61 million $ 81.2 million
Mar 9, 2024 $ 52.1
+32.14%
$ 520.39 million $ 104.37 million
Mar 8, 2024 $ 39.43
+0.33%
$ 393.8 million $ 26.34 million
Mar 7, 2024 $ 39.3
+2.35%
$ 392.56 million $ 27.28 million
Mar 6, 2024 $ 38.4
+15.77%
$ 383.53 million $ 31.74 million
Mar 5, 2024 $ 33.17
-4.99%
$ 331.3 million $ 43.08 million
Mar 4, 2024 $ 34.91
-0.94%
$ 348.68 million $ 27.96 million
Mar 3, 2024 $ 35.25
+3.05%
$ 352.02 million $ 30.73 million
Mar 2, 2024 $ 34.2
-3.81%
$ 341.59 million $ 24.59 million
Mar 1, 2024 $ 35.56
+14.64%
$ 355.12 million $ 30.34 million
Feb 29, 2024 $ 31.02
-1.64%
$ 309.78 million $ 20.08 million
Feb 28, 2024 $ 31.53
+1.07%
$ 314.93 million $ 29.63 million
Feb 27, 2024 $ 31.2
-2.82%
$ 311.58 million $ 17.48 million
Feb 26, 2024 $ 32.1
-0.66%
$ 320.61 million $ 15.66 million
Feb 25, 2024 $ 32.31
+4.08%
$ 322.74 million $ 21.73 million
Feb 24, 2024 $ 31.05
-1.78%
$ 310.1 million $ 16.63 million