Numeraire Historical Data

NMR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 9.39
+0.37%
$ 81.79 million $ 3.43 million
Jul 6, 1 PM $ 9.36
+0.04%
$ 81.48 million $ 3.33 million
Jul 6, 12 PM $ 9.35
-1.01%
$ 81.45 million $ 3.22 million
Jul 6, 11 AM $ 9.45
-0.20%
$ 82.28 million $ 3.2 million
Jul 6, 10 AM $ 9.47
-0.94%
$ 82.45 million $ 3.29 million
Jul 6, 9 AM $ 9.56
-0.03%
$ 83.23 million $ 3.24 million
Jul 6, 8 AM $ 9.56
+0.30%
$ 83.26 million $ 3.23 million
Jul 6, 7 AM $ 9.53
-0.02%
$ 83 million $ 3.26 million
Jul 6, 6 AM $ 9.53
-0.19%
$ 83.02 million $ 3.33 million
Jul 6, 5 AM $ 9.55
-0.01%
$ 83.02 million $ 3.45 million
Jul 6, 4 AM $ 9.55
-0.05%
$ 83.03 million $ 3.49 million
Jul 6, 3 AM $ 9.56
-0.33%
$ 83.07 million $ 3.53 million
Jul 6, 2 AM $ 9.59
+0.10%
$ 83.35 million $ 3.6 million
Jul 6, 1 AM $ 9.58
-0.09%
$ 83.26 million $ 3.75 million
Jul 6, 12 AM $ 9.59
-0.22%
$ 83.34 million $ 3.75 million
Jul 5, 11 PM $ 9.61
+0.03%
$ 83.53 million $ 3.77 million
Jul 5, 10 PM $ 9.61
+0.32%
$ 83.5 million $ 3.84 million
Jul 5, 9 PM $ 9.58
+0.85%
$ 83.24 million $ 3.81 million
Jul 5, 8 PM $ 9.5
-0.04%
$ 82.54 million $ 3.77 million
Jul 5, 7 PM $ 9.5
-0.33%
$ 82.57 million $ 3.8 million
Jul 5, 6 PM $ 9.53
-0.17%
$ 82.84 million $ 3.79 million
Jul 5, 5 PM $ 9.55
-0.67%
$ 82.99 million $ 3.79 million
Jul 5, 4 PM $ 9.61
-0.28%
$ 83.55 million $ 3.84 million
Jul 5, 3 PM $ 9.64
-0.16%
$ 83.78 million $ 3.97 million
Jul 5, 2 PM $ 9.65
-0.19%
$ 83.91 million $ 4.16 million
Jul 5, 1 PM $ 9.67
+0.16%
$ 84.07 million $ 4.22 million
Jul 5, 12 PM $ 9.66
-0.47%
$ 83.93 million $ 4.13 million
Jul 5, 11 AM $ 9.7
-0.28%
$ 84.32 million $ 4.12 million
Jul 5, 10 AM $ 9.73
+0.35%
$ 84.56 million $ 4.08 million
Jul 5, 9 AM $ 9.69
-0.54%
$ 84.26 million $ 4.06 million
Jul 5, 8 AM $ 9.75
-0.08%
$ 84.71 million $ 4.06 million
Jul 5, 7 AM $ 9.75
+0.13%
$ 84.78 million $ 4.02 million
Jul 5, 6 AM $ 9.74
-1.41%
$ 84.67 million $ 4.05 million
Jul 5, 5 AM $ 9.88
+1.06%
$ 85.88 million $ 4.08 million
Jul 5, 4 AM $ 9.78
+0.42%
$ 84.98 million $ 3.99 million
Jul 5, 3 AM $ 9.74
-0.57%
$ 84.63 million $ 3.94 million
Jul 5, 2 AM $ 9.79
+0.49%
$ 85.12 million $ 3.85 million
Jul 5, 1 AM $ 9.74
+0.61%
$ 84.7 million $ 3.64 million
Jul 5, 12 AM $ 9.69
+0.51%
$ 84.19 million $ 3.62 million
Jul 4, 11 PM $ 9.64
+0.44%
$ 83.76 million $ 3.59 million
Jul 4, 10 PM $ 9.59
-0.93%
$ 83.39 million $ 3.58 million
Jul 4, 9 PM $ 9.68
+0.26%
$ 84.17 million $ 3.67 million
Jul 4, 8 PM $ 9.66
-0.21%
$ 83.95 million $ 3.72 million
Jul 4, 7 PM $ 9.68
-0.04%
$ 84.13 million $ 3.86 million
Jul 4, 6 PM $ 9.68
+0.11%
$ 84.17 million $ 5.29 million
Jul 4, 5 PM $ 9.67
+0.08%
$ 84.08 million $ 5.31 million
Jul 4, 4 PM $ 9.67
+0.25%
$ 84.01 million $ 5.29 million
Jul 4, 3 PM $ 9.64
+1.39%
$ 83.82 million $ 5.25 million
Jul 4, 2 PM $ 9.51
-0.29%
$ 82.68 million $ 5.35 million
Jul 4, 1 PM $ 9.54
-0.40%
$ 82.92 million $ 5.44 million