Numeraire Historical Data

NMR Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 9.19
-0.22%
$ 78.2 million $ 5.04 million
May 20, 10 AM $ 9.21
-0.07%
$ 78.38 million $ 5.09 million
May 20, 9 AM $ 9.21
-0.74%
$ 78.43 million $ 5.2 million
May 20, 8 AM $ 9.28
-0.39%
$ 79.02 million $ 5.25 million
May 20, 7 AM $ 9.32
+0.11%
$ 79.32 million $ 5.28 million
May 20, 6 AM $ 9.31
+0.66%
$ 79.24 million $ 5.27 million
May 20, 5 AM $ 9.25
+0.32%
$ 78.72 million $ 5.28 million
May 20, 4 AM $ 9.22
-0.11%
$ 78.47 million $ 5.36 million
May 20, 3 AM $ 9.23
-0.20%
$ 78.55 million $ 5.52 million
May 20, 2 AM $ 9.25
+0.64%
$ 78.71 million $ 5.55 million
May 20, 1 AM $ 9.19
-0.29%
$ 78.2 million $ 5.88 million
May 20, 12 AM $ 9.21
+0.11%
$ 78.43 million $ 5.96 million
May 19, 11 PM $ 9.2
-0.45%
$ 78.35 million $ 6.03 million
May 19, 10 PM $ 9.25
-0.02%
$ 78.71 million $ 6.1 million
May 19, 9 PM $ 9.25
-0.76%
$ 78.72 million $ 6.17 million
May 19, 8 PM $ 9.32
+0.13%
$ 79.32 million $ 6.13 million
May 19, 7 PM $ 9.31
-0.63%
$ 79.21 million $ 6.11 million
May 19, 6 PM $ 9.36
+1.01%
$ 79.71 million $ 6.09 million
May 19, 5 PM $ 9.27
-0.03%
$ 78.91 million $ 5.99 million
May 19, 4 PM $ 9.27
+0.28%
$ 78.93 million $ 5.91 million
May 19, 3 PM $ 9.25
+0.11%
$ 78.71 million $ 6.03 million
May 19, 2 PM $ 9.24
-1.97%
$ 78.62 million $ 6.18 million
May 19, 1 PM $ 9.42
+1.41%
$ 80.2 million $ 6.4 million
May 19, 12 PM $ 9.29
-0.24%
$ 79.08 million $ 6.61 million
May 19, 11 AM $ 9.31
-0.16%
$ 79.27 million $ 6.92 million
May 19, 10 AM $ 9.33
+0.03%
$ 79.4 million $ 7.01 million
May 19, 9 AM $ 9.33
-0.33%
$ 79.38 million $ 7.33 million
May 19, 8 AM $ 9.36
-0.13%
$ 79.64 million $ 7.67 million
May 19, 7 AM $ 9.37
+0.15%
$ 79.74 million $ 7.88 million
May 19, 6 AM $ 9.35
-0.38%
$ 79.63 million $ 8.05 million
May 19, 5 AM $ 9.39
-0.18%
$ 79.93 million $ 8.43 million
May 19, 4 AM $ 9.41
+0.08%
$ 80.08 million $ 8.77 million
May 19, 3 AM $ 9.4
-0.83%
$ 80.02 million $ 9.04 million
May 19, 2 AM $ 9.48
+0.15%
$ 80.69 million $ 9.44 million
May 19, 1 AM $ 9.47
+0.65%
$ 80.57 million $ 9.96 million
May 19, 12 AM $ 9.4
+0.61%
$ 80.05 million $ 9.92 million
May 18, 11 PM $ 9.35
-0.57%
$ 79.56 million $ 9.93 million
May 18, 10 PM $ 9.4
+0.08%
$ 80.02 million $ 10.33 million
May 18, 9 PM $ 9.39
+0.41%
$ 79.96 million $ 10.53 million
May 18, 8 PM $ 9.36
-0.35%
$ 79.64 million $ 10.96 million
May 18, 7 PM $ 9.39
+0.75%
$ 79.92 million $ 11.18 million
May 18, 6 PM $ 9.32
-0.75%
$ 79.33 million $ 11.43 million
May 18, 5 PM $ 9.39
+0.74%
$ 79.93 million $ 11.88 million
May 18, 4 PM $ 9.32
-0.16%
$ 79.34 million $ 12.06 million
May 18, 3 PM $ 9.34
-0.46%
$ 79.47 million $ 12.13 million
May 18, 2 PM $ 9.38
-1.61%
$ 79.84 million $ 12.99 million
May 18, 1 PM $ 9.53
-1.42%
$ 81.15 million $ 13.28 million
May 18, 12 PM $ 9.67
+2.44%
$ 82.33 million $ 13.65 million
May 18, 11 AM $ 9.44
-0.13%
$ 80.38 million $ 13.67 million
May 18, 10 AM $ 9.46
-0.40%
$ 80.49 million $ 14.03 million