Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $9.31
+0.23%
$80.53 million $5.81 million
Sep 7, 4 AM $9.29
-1.01%
$80.34 million $5.9 million
Sep 7, 3 AM $9.39
-0.56%
$81.16 million $6.08 million
Sep 7, 2 AM $9.44
+0.90%
$82.4 million $6.22 million
Sep 7, 1 AM $9.35
-0.91%
$81.67 million $6.34 million
Sep 7, 12 AM $9.44
-0.01%
$82.42 million $6.56 million
Sep 6, 11 PM $9.44
+0.43%
$82.42 million $6.75 million
Sep 6, 10 PM $9.4
+0.03%
$82.07 million $6.7 million
Sep 6, 9 PM $9.4
+0.42%
$82.04 million $6.85 million
Sep 6, 8 PM $9.36
-0.69%
$81.7 million $7.23 million
Sep 6, 7 PM $9.42
+0.82%
$82.27 million $7.63 million
Sep 6, 6 PM $9.35
+0.22%
$81.6 million $8.14 million
Sep 6, 5 PM $9.33
-0.26%
$81.42 million $8.87 million
Sep 6, 4 PM $9.35
-0.21%
$81.63 million $10.61 million
Sep 6, 3 PM $9.37
+0.27%
$81.8 million $12.73 million
Sep 6, 2 PM $9.34
-0.88%
$81.58 million $20.88 million
Sep 6, 1 PM $9.43
-0.48%
$82.31 million $26.18 million
Sep 6, 12 PM $9.47
+0.02%
$82.71 million $27.58 million
Sep 6, 11 AM $9.47
-0.02%
$82.69 million $27.97 million
Sep 6, 10 AM $9.47
+0.56%
$82.71 million $27.98 million
Sep 6, 9 AM $9.42
+0.63%
$82.25 million $27.75 million
Sep 6, 8 AM $9.36
+0.30%
$81.73 million $27.55 million
Sep 6, 7 AM $9.33
-0.74%
$81.48 million $27.46 million
Sep 6, 6 AM $9.4
-0.23%
$82.1 million $27.32 million
Sep 6, 5 AM $9.42
+0.58%
$82.28 million $27.22 million
Sep 6, 4 AM $9.37
-1.12%
$81.81 million $26.98 million
Sep 6, 3 AM $9.48
+0.61%
$82.74 million $26.86 million
Sep 6, 2 AM $9.42
-0.06%
$82.48 million $26.59 million
Sep 6, 1 AM $9.42
+1.37%
$82.53 million $26.39 million
Sep 6, 12 AM $9.3
+0.17%
$81.42 million $25.93 million
Sep 5, 11 PM $9.28
-0.48%
$81.28 million $25.67 million
Sep 5, 10 PM $9.33
-0.02%
$81.67 million $25.61 million
Sep 5, 9 PM $9.33
-1.06%
$81.69 million $25.41 million
Sep 5, 8 PM $9.43
-0.08%
$82.56 million $25.09 million
Sep 5, 7 PM $9.44
-0.50%
$82.63 million $24.69 million
Sep 5, 6 PM $9.48
-2.28%
$83.04 million $24.08 million
Sep 5, 5 PM $9.7
-1.54%
$84.99 million $23.51 million
Sep 5, 4 PM $9.86
-0.10%
$86.32 million $21.79 million
Sep 5, 3 PM $9.87
-6.66%
$86.41 million $19.44 million
Sep 5, 2 PM $10.57
+9.44%
$92.57 million $12.45 million
Sep 5, 1 PM $9.66
+2.21%
$84.59 million $6.14 million
Sep 5, 12 PM $9.45
+3.70%
$82.75 million $4.64 million
Sep 5, 11 AM $9.11
+0.85%
$79.8 million $3.98 million
Sep 5, 10 AM $9.04
+0.09%
$79.13 million $3.85 million
Sep 5, 9 AM $9.03
+0.72%
$79.06 million $3.84 million
Sep 5, 8 AM $8.96
-0.06%
$78.49 million $3.79 million
Sep 5, 7 AM $8.97
+0.03%
$78.54 million $3.82 million
Sep 5, 6 AM $8.97
+0.13%
$78.51 million $3.81 million
Sep 5, 5 AM $8.95
+0.04%
$78.41 million $3.81 million
Sep 5, 4 AM $8.95
-0.11%
$78.38 million $3.8 million