Numeraire Historical Data

NMR Page 17
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 8.46
-0.01%
$ 74.13 million $ 3.65 million
9:09 AM $ 8.46
+0.03%
$ 74.16 million $ 3.65 million
9:08 AM $ 8.46
-0.01%
$ 74.16 million $ 3.65 million
9:07 AM $ 8.46
-0.03%
$ 74.16 million $ 3.65 million
9:06 AM $ 8.46
+0.00%
$ 74.16 million $ 3.63 million
9:05 AM $ 8.46
+0.00%
$ 74.16 million $ 3.63 million
9:04 AM $ 8.46
+0.01%
$ 74.16 million $ 3.63 million
9:03 AM $ 8.46
+0.00%
$ 74.16 million $ 3.64 million
9:02 AM $ 8.46
+0.01%
$ 74.16 million $ 3.64 million
9:01 AM $ 8.46
-0.01%
$ 74.16 million $ 3.63 million
9:00 AM $ 8.46
+0.00%
$ 74.16 million $ 3.63 million
8:59 AM $ 8.46
-0.01%
$ 74.16 million $ 3.63 million
8:58 AM $ 8.46
+0.00%
$ 74.16 million $ 3.63 million
8:57 AM $ 8.46
+0.00%
$ 74.16 million $ 3.63 million
8:56 AM $ 8.46
-0.02%
$ 74.16 million $ 3.62 million
8:55 AM $ 8.46
-0.01%
$ 74.16 million $ 3.62 million
8:54 AM $ 8.46
-0.04%
$ 74.19 million $ 3.62 million
8:53 AM $ 8.47
+0.02%
$ 74.19 million $ 3.62 million
8:52 AM $ 8.47
-0.03%
$ 74.19 million $ 3.62 million
8:51 AM $ 8.47
+0.00%
$ 74.19 million $ 3.62 million
8:50 AM $ 8.47
-0.01%
$ 74.19 million $ 3.62 million
8:49 AM $ 8.47
+0.01%
$ 74.23 million $ 3.62 million
8:48 AM $ 8.47
+0.01%
$ 74.23 million $ 3.62 million
8:47 AM $ 8.47
-0.03%
$ 74.23 million $ 3.62 million
8:46 AM $ 8.47
+0.02%
$ 74.23 million $ 3.61 million
8:45 AM $ 8.47
+0.00%
$ 74.23 million $ 3.61 million
8:44 AM $ 8.47
+0.00%
$ 74.22 million $ 3.61 million
8:43 AM $ 8.47
+0.00%
$ 74.22 million $ 3.61 million
8:42 AM $ 8.47
+0.03%
$ 74.22 million $ 3.61 million
8:41 AM $ 8.47
-0.01%
$ 74.22 million $ 3.6 million
8:40 AM $ 8.47
+0.00%
$ 74.22 million $ 3.6 million
8:39 AM $ 8.47
+0.03%
$ 74.2 million $ 3.6 million
8:38 AM $ 8.46
+0.00%
$ 74.2 million $ 3.6 million
8:37 AM $ 8.46
-0.01%
$ 74.2 million $ 3.6 million
8:36 AM $ 8.47
-0.02%
$ 74.2 million $ 3.59 million
8:35 AM $ 8.47
+0.00%
$ 74.2 million $ 3.59 million
8:34 AM $ 8.47
-0.02%
$ 74.2 million $ 3.59 million
8:33 AM $ 8.47
+0.01%
$ 74.2 million $ 3.59 million
8:32 AM $ 8.47
-0.01%
$ 74.2 million $ 3.59 million
8:31 AM $ 8.47
+0.00%
$ 74.2 million $ 3.58 million
8:30 AM $ 8.47
+0.00%
$ 74.2 million $ 3.58 million
8:29 AM $ 8.47
+0.01%
$ 74.22 million $ 3.58 million
8:28 AM $ 8.47
+0.03%
$ 74.22 million $ 3.58 million
8:27 AM $ 8.47
+0.00%
$ 74.22 million $ 3.58 million
8:26 AM $ 8.47
+0.04%
$ 74.22 million $ 3.57 million
8:25 AM $ 8.46
+0.00%
$ 74.22 million $ 3.57 million
8:24 AM $ 8.46
+0.04%
$ 74.16 million $ 3.57 million
8:23 AM $ 8.46
+0.02%
$ 74.16 million $ 3.57 million
8:22 AM $ 8.46
+0.06%
$ 74.16 million $ 3.57 million
8:21 AM $ 8.45
+0.02%
$ 74.16 million $ 3.57 million