Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 31.61
-6.07%
$ 315.72 million $ 27.36 million
Feb 22, 2024 $ 33.65
-4.69%
$ 336.12 million $ 32.1 million
Feb 21, 2024 $ 35.31
+3.60%
$ 352.66 million $ 36.67 million
Feb 20, 2024 $ 34.08
-0.49%
$ 340.4 million $ 41.6 million
Feb 19, 2024 $ 34.25
+2.14%
$ 342.05 million $ 52.51 million
Feb 18, 2024 $ 33.53
+2.98%
$ 334.87 million $ 43.05 million
Feb 17, 2024 $ 32.56
+13.63%
$ 325.19 million $ 68.58 million
Feb 16, 2024 $ 28.65
+5.36%
$ 286.2 million $ 74.24 million
Feb 15, 2024 $ 27.2
+5.45%
$ 271.62 million $ 34.18 million
Feb 14, 2024 $ 25.79
+3.74%
$ 257.59 million $ 19.06 million
Feb 13, 2024 $ 24.86
-2.22%
$ 248.3 million $ 16.65 million
Feb 12, 2024 $ 25.42
+5.79%
$ 253.93 million $ 32.32 million
Feb 11, 2024 $ 24.03
-4.40%
$ 240.01 million $ 14.61 million
Feb 10, 2024 $ 25.14
+4.18%
$ 251.05 million $ 21.3 million
Feb 9, 2024 $ 24.13
-1.85%
$ 240.99 million $ 25.71 million
Feb 8, 2024 $ 24.58
+1.49%
$ 245.54 million $ 29.45 million
Feb 7, 2024 $ 24.22
-2.82%
$ 241.94 million $ 36.35 million
Feb 6, 2024 $ 24.93
-12.31%
$ 248.98 million $ 50.7 million
Feb 5, 2024 $ 28.43
+3.95%
$ 283.94 million $ 84.95 million
Feb 4, 2024 $ 27.35
+15.70%
$ 273.17 million $ 100.6 million
Feb 3, 2024 $ 23.64
+3.64%
$ 236.1 million $ 45.48 million
Feb 2, 2024 $ 22.81
+10.96%
$ 227.8 million $ 35.26 million
Feb 1, 2024 $ 20.55
+1.33%
$ 205.29 million $ 13.12 million
Jan 31, 2024 $ 20.28
-3.42%
$ 202.6 million $ 14.58 million
Jan 30, 2024 $ 21
+1.23%
$ 209.77 million $ 22.3 million
Jan 29, 2024 $ 20.75
+5.20%
$ 207.23 million $ 29.17 million
Jan 28, 2024 $ 19.72
+1.17%
$ 196.99 million $ 18.36 million
Jan 27, 2024 $ 19.49
-0.87%
$ 194.7 million $ 10.14 million
Jan 26, 2024 $ 19.66
+2.79%
$ 196.41 million $ 22.79 million
Jan 25, 2024 $ 19.13
+5.56%
$ 191.09 million $ 96.17 million
Jan 24, 2024 $ 18.12
+5.62%
$ 181.02 million $ 14.35 million
Jan 23, 2024 $ 17.16
-0.59%
$ 171.4 million $ 10.62 million
Jan 22, 2024 $ 17.26
-4.87%
$ 172.42 million $ 15.27 million
Jan 21, 2024 $ 18.15
-2.10%
$ 181.24 million $ 33.56 million
Jan 20, 2024 $ 18.53
+10.25%
$ 185.12 million $ 93.2 million
Jan 19, 2024 $ 16.81
+0.81%
$ 167.9 million $ 6.65 million
Jan 18, 2024 $ 16.68
-5.60%
$ 166.55 million $ 5.33 million
Jan 17, 2024 $ 17.66
-1.10%
$ 176.43 million $ 5.81 million
Jan 16, 2024 $ 17.86
+2.27%
$ 178.38 million $ 5.99 million
Jan 15, 2024 $ 17.47
+2.65%
$ 174.44 million $ 6.26 million
Jan 14, 2024 $ 17.01
-5.32%
$ 169.92 million $ 6.02 million
Jan 13, 2024 $ 17.97
+1.14%
$ 179.47 million $ 7.05 million
Jan 12, 2024 $ 17.77
-3.87%
$ 177.45 million $ 12.43 million
Jan 11, 2024 $ 18.48
+1.86%
$ 184.59 million $ 15.75 million
Jan 10, 2024 $ 18.14
+6.88%
$ 181.2 million $ 16.44 million
Jan 9, 2024 $ 16.97
-7.63%
$ 169.53 million $ 12.19 million
Jan 8, 2024 $ 18.38
+2.23%
$ 183.53 million $ 12.77 million
Jan 7, 2024 $ 17.97
-9.39%
$ 179.53 million $ 11.09 million
Jan 6, 2024 $ 19.84
-3.25%
$ 198.12 million $ 9.26 million
Jan 5, 2024 $ 20.5
-2.61%
$ 204.75 million $ 18.54 million