Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 18.02
+3.83%
$ 179.95 million $ 13.16 million
Dec 24, 2023 $ 17.35
+1.34%
$ 173.29 million $ 17.52 million
Dec 23, 2023 $ 17.12
-0.84%
$ 171 million $ 12.5 million
Dec 22, 2023 $ 17.27
+1.69%
$ 172.45 million $ 15.01 million
Dec 21, 2023 $ 16.98
+0.72%
$ 169.62 million $ 13.67 million
Dec 20, 2023 $ 16.86
+5.74%
$ 168.4 million $ 14.54 million
Dec 19, 2023 $ 15.95
-0.97%
$ 159.26 million $ 10.07 million
Dec 18, 2023 $ 16.1
-2.95%
$ 160.81 million $ 18.45 million
Dec 17, 2023 $ 16.59
-0.46%
$ 165.72 million $ 25.33 million
Dec 16, 2023 $ 16.67
+4.11%
$ 166.49 million $ 25.49 million
Dec 15, 2023 $ 16.01
+3.30%
$ 159.91 million $ 43.21 million
Dec 14, 2023 $ 15.5
+0.89%
$ 154.79 million $ 16.41 million
Dec 13, 2023 $ 15.36
+0.15%
$ 153.42 million $ 13.92 million
Dec 12, 2023 $ 15.34
+2.30%
$ 153.2 million $ 13.74 million
Dec 11, 2023 $ 14.99
-6.81%
$ 149.76 million $ 21.14 million
Dec 10, 2023 $ 16.09
-0.72%
$ 160.7 million $ 13.08 million
Dec 9, 2023 $ 16.21
-2.11%
$ 161.87 million $ 16.08 million
Dec 8, 2023 $ 16.56
+2.36%
$ 165.36 million $ 13.02 million
Dec 7, 2023 $ 16.18
+1.63%
$ 161.58 million $ 14.07 million
Dec 6, 2023 $ 15.92
-1.84%
$ 159 million $ 17.27 million
Dec 5, 2023 $ 16.22
+2.67%
$ 161.98 million $ 17.88 million
Dec 4, 2023 $ 15.8
+0.15%
$ 157.77 million $ 17.49 million
Dec 3, 2023 $ 15.77
-0.05%
$ 157.54 million $ 15.48 million
Dec 2, 2023 $ 15.78
+2.67%
$ 157.61 million $ 11.74 million
Dec 1, 2023 $ 15.37
-1.61%
$ 153.52 million $ 11.64 million
Nov 30, 2023 $ 15.62
+0.31%
$ 156.03 million $ 12.16 million
Nov 29, 2023 $ 15.57
-0.49%
$ 155.55 million $ 20.55 million
Nov 28, 2023 $ 15.65
+0.83%
$ 156.32 million $ 14.82 million
Nov 27, 2023 $ 15.52
-1.62%
$ 155.04 million $ 21.57 million
Nov 26, 2023 $ 15.78
-3.58%
$ 157.6 million $ 18.01 million
Nov 25, 2023 $ 16.37
+0.72%
$ 163.46 million $ 20.47 million
Nov 24, 2023 $ 16.25
+4.93%
$ 162.29 million $ 23.7 million
Nov 23, 2023 $ 15.48
-2.53%
$ 154.65 million $ 16.02 million
Nov 22, 2023 $ 15.89
+9.64%
$ 158.67 million $ 24.88 million
Nov 21, 2023 $ 14.49
-8.82%
$ 144.74 million $ 24.91 million
Nov 20, 2023 $ 15.89
+4.51%
$ 158.73 million $ 48.42 million
Nov 19, 2023 $ 15.21
+9.26%
$ 151.88 million $ 61.13 million
Nov 18, 2023 $ 13.92
-0.75%
$ 139.01 million $ 10.65 million
Nov 17, 2023 $ 14.02
-1.44%
$ 140.05 million $ 12.85 million
Nov 16, 2023 $ 14.23
-4.68%
$ 142.1 million $ 21.81 million
Nov 15, 2023 $ 14.93
+1.14%
$ 149.07 million $ 18.55 million
Nov 14, 2023 $ 14.76
-0.05%
$ 147.38 million $ 15.96 million
Nov 13, 2023 $ 14.76
-1.59%
$ 147.45 million $ 17.82 million
Nov 12, 2023 $ 15
+0.74%
$ 149.82 million $ 14.64 million
Nov 11, 2023 $ 14.89
-3.02%
$ 148.75 million $ 16.14 million
Nov 10, 2023 $ 15.36
+6.79%
$ 153.39 million $ 16.7 million
Nov 9, 2023 $ 14.38
-1.63%
$ 143.64 million $ 25.25 million
Nov 8, 2023 $ 14.62
+1.82%
$ 146.02 million $ 10.64 million
Nov 7, 2023 $ 14.36
-2.46%
$ 143.42 million $ 12.99 million
Nov 6, 2023 $ 14.72
+1.30%
$ 146.72 million $ 13.28 million