Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 9.46
-0.40%
$ 80.49 million $ 14.03 million
May 18, 9 AM $ 9.49
+0.14%
$ 80.81 million $ 14.53 million
May 18, 8 AM $ 9.48
-0.54%
$ 80.7 million $ 16.15 million
May 18, 7 AM $ 9.53
-0.79%
$ 81.41 million $ 17.62 million
May 18, 6 AM $ 9.61
-2.38%
$ 82.06 million $ 17.91 million
May 18, 5 AM $ 9.84
-2.50%
$ 84.01 million $ 18.07 million
May 18, 4 AM $ 10.09
-0.46%
$ 86.16 million $ 18.47 million
May 18, 3 AM $ 10.13
-0.23%
$ 86.53 million $ 18.68 million
May 18, 2 AM $ 10.16
+4.10%
$ 86.73 million $ 18.95 million
May 18, 1 AM $ 9.76
-0.72%
$ 83.32 million $ 20.37 million
May 18, 12 AM $ 9.83
+1.14%
$ 83.92 million $ 21.17 million
May 17, 11 PM $ 9.72
-2.19%
$ 82.97 million $ 22.1 million
May 17, 10 PM $ 9.93
+0.53%
$ 84.82 million $ 22.87 million
May 17, 9 PM $ 9.88
+1.10%
$ 84.38 million $ 25.04 million
May 17, 8 PM $ 9.77
+0.35%
$ 83.46 million $ 26.84 million
May 17, 7 PM $ 9.74
+1.75%
$ 83.17 million $ 29.95 million
May 17, 6 PM $ 9.57
-1.58%
$ 81.71 million $ 31.38 million
May 17, 5 PM $ 9.72
+0.02%
$ 83.03 million $ 33.17 million
May 17, 4 PM $ 9.72
-0.35%
$ 83.01 million $ 37.82 million
May 17, 3 PM $ 9.75
-1.45%
$ 83.3 million $ 39.18 million
May 17, 2 PM $ 9.9
-2.17%
$ 84.54 million $ 41.89 million
May 17, 1 PM $ 10.12
+0.52%
$ 86.42 million $ 44.1 million
May 17, 12 PM $ 10.07
-0.84%
$ 85.97 million $ 43.39 million
May 17, 11 AM $ 10.15
-0.20%
$ 86.69 million $ 43.16 million
May 17, 10 AM $ 10.17
+0.09%
$ 86.86 million $ 42.94 million
May 17, 9 AM $ 10.16
-2.99%
$ 86.73 million $ 42.35 million
May 17, 8 AM $ 10.48
+2.93%
$ 89.51 million $ 41 million
May 17, 7 AM $ 10.18
-0.03%
$ 86.96 million $ 39.03 million
May 17, 6 AM $ 10.19
+1.70%
$ 86.99 million $ 38.98 million
May 17, 5 AM $ 10.02
-0.92%
$ 85.53 million $ 38.48 million
May 17, 4 AM $ 10.11
-1.37%
$ 86.31 million $ 38.06 million
May 17, 3 AM $ 10.25
+2.82%
$ 87.53 million $ 38 million
May 17, 2 AM $ 9.96
-4.14%
$ 85.1 million $ 36.9 million
May 17, 1 AM $ 10.39
+2.13%
$ 88.78 million $ 34.77 million
May 17, 12 AM $ 10.18
-0.80%
$ 86.91 million $ 34.03 million
May 16, 11 PM $ 10.26
-0.05%
$ 87.63 million $ 33.25 million
May 16, 10 PM $ 10.27
-1.92%
$ 87.67 million $ 32.79 million
May 16, 9 PM $ 10.47
+2.92%
$ 89.38 million $ 32.4 million
May 16, 8 PM $ 10.17
+2.08%
$ 86.87 million $ 30.84 million
May 16, 7 PM $ 9.96
+0.55%
$ 85.1 million $ 26.95 million
May 16, 6 PM $ 9.91
+0.73%
$ 84.64 million $ 24.94 million
May 16, 5 PM $ 9.84
+2.73%
$ 84.02 million $ 22.6 million
May 16, 4 PM $ 9.58
-0.60%
$ 81.78 million $ 19.09 million
May 16, 3 PM $ 9.63
+1.44%
$ 82.28 million $ 17.5 million
May 16, 2 PM $ 9.5
+3.11%
$ 81.11 million $ 16.41 million
May 16, 1 PM $ 9.21
+0.41%
$ 78.66 million $ 13.67 million
May 16, 12 PM $ 9.17
+0.06%
$ 78.34 million $ 13.66 million
May 16, 11 AM $ 9.17
+0.48%
$ 78.29 million $ 13.48 million
May 16, 10 AM $ 9.12
-1.02%
$ 77.92 million $ 13.28 million
May 16, 9 AM $ 9.22
-0.47%
$ 78.72 million $ 12.98 million