Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 7.88
-0.41%
$ 66.24 million $ 8.22 million
Mar 18, 6 PM $ 7.91
+0.05%
$ 66.51 million $ 8.28 million
Mar 18, 5 PM $ 7.91
+1.42%
$ 66.48 million $ 8.2 million
Mar 18, 4 PM $ 7.8
+0.54%
$ 65.55 million $ 8.01 million
Mar 18, 3 PM $ 7.76
-0.43%
$ 65.2 million $ 7.98 million
Mar 18, 2 PM $ 7.79
-0.46%
$ 65.48 million $ 7.97 million
Mar 18, 1 PM $ 7.83
-0.87%
$ 65.78 million $ 7.87 million
Mar 18, 12 PM $ 7.9
-1.49%
$ 66.36 million $ 7.65 million
Mar 18, 11 AM $ 8.01
-0.55%
$ 67.36 million $ 7.18 million
Mar 18, 10 AM $ 8.06
-0.59%
$ 67.73 million $ 6.88 million
Mar 18, 9 AM $ 8.11
+0.15%
$ 68.13 million $ 6.89 million
Mar 18, 8 AM $ 8.1
-0.42%
$ 68.03 million $ 6.64 million
Mar 18, 7 AM $ 8.13
+0.23%
$ 68.32 million $ 6.62 million
Mar 18, 6 AM $ 8.11
+0.23%
$ 68.21 million $ 6.32 million
Mar 18, 5 AM $ 8.09
+0.52%
$ 68.01 million $ 6.4 million
Mar 18, 4 AM $ 8.05
+0.06%
$ 67.66 million $ 6.58 million
Mar 18, 3 AM $ 8.05
-0.64%
$ 67.62 million $ 6.75 million
Mar 18, 2 AM $ 8.1
+0.19%
$ 68.06 million $ 6.88 million
Mar 18, 1 AM $ 8.08
+0.83%
$ 67.93 million $ 6.97 million
Mar 18, 12 AM $ 8.02
-0.75%
$ 67.37 million $ 7.14 million
Mar 17, 11 PM $ 8.08
-0.37%
$ 67.88 million $ 7.18 million
Mar 17, 10 PM $ 8.11
+0.15%
$ 68.14 million $ 7.15 million
Mar 17, 9 PM $ 8.09
+0.27%
$ 68.03 million $ 7.23 million
Mar 17, 8 PM $ 8.07
-0.10%
$ 67.85 million $ 7.29 million
Mar 17, 7 PM $ 8.08
+0.20%
$ 67.91 million $ 7.29 million
Mar 17, 6 PM $ 8.06
+0.10%
$ 67.78 million $ 7.24 million
Mar 17, 5 PM $ 8.06
+0.51%
$ 67.71 million $ 7.43 million
Mar 17, 4 PM $ 8.02
-0.31%
$ 67.37 million $ 7.43 million
Mar 17, 3 PM $ 8.04
+0.19%
$ 67.6 million $ 7.5 million
Mar 17, 2 PM $ 8.03
+0.18%
$ 67.45 million $ 7.54 million
Mar 17, 1 PM $ 8.01
+0.25%
$ 67.33 million $ 7.59 million
Mar 17, 12 PM $ 7.99
-0.28%
$ 67.16 million $ 7.52 million
Mar 17, 11 AM $ 8.01
-0.15%
$ 67.35 million $ 7.59 million
Mar 17, 10 AM $ 8.03
+0.16%
$ 67.45 million $ 7.63 million
Mar 17, 9 AM $ 8.01
+0.46%
$ 67.34 million $ 7.6 million
Mar 17, 8 AM $ 7.98
-0.40%
$ 67.03 million $ 7.79 million
Mar 17, 7 AM $ 8.01
-0.06%
$ 67.32 million $ 8.2 million
Mar 17, 6 AM $ 8.01
-0.62%
$ 67.34 million $ 8.22 million
Mar 17, 5 AM $ 8.06
+0.93%
$ 67.76 million $ 7.68 million
Mar 17, 4 AM $ 7.99
-0.89%
$ 67.13 million $ 7.45 million
Mar 17, 3 AM $ 8.06
-0.20%
$ 67.74 million $ 7.33 million
Mar 17, 2 AM $ 8.08
-0.35%
$ 67.87 million $ 7.44 million
Mar 17, 1 AM $ 8.1
+0.53%
$ 68.1 million $ 7.33 million
Mar 17, 12 AM $ 8.06
-0.11%
$ 67.74 million $ 7.06 million
Mar 16, 11 PM $ 8.07
-0.05%
$ 67.8 million $ 6.93 million
Mar 16, 10 PM $ 8.07
+0.46%
$ 67.84 million $ 6.93 million
Mar 16, 9 PM $ 8.04
+0.36%
$ 67.53 million $ 6.88 million
Mar 16, 8 PM $ 8.01
+0.47%
$ 67.29 million $ 6.88 million
Mar 16, 7 PM $ 7.97
-0.25%
$ 66.98 million $ 6.89 million
Mar 16, 6 PM $ 7.99
+0.45%
$ 67.14 million $ 6.76 million