Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 9.54
-0.40%
$ 82.92 million $ 5.44 million
Jul 4, 12 PM $ 9.58
+0.08%
$ 83.25 million $ 5.69 million
Jul 4, 11 AM $ 9.57
-0.12%
$ 83.18 million $ 5.85 million
Jul 4, 10 AM $ 9.58
+0.17%
$ 83.28 million $ 5.94 million
Jul 4, 9 AM $ 9.56
-0.31%
$ 83.14 million $ 6.09 million
Jul 4, 8 AM $ 9.59
-0.29%
$ 83.39 million $ 6.17 million
Jul 4, 7 AM $ 9.62
-0.23%
$ 83.63 million $ 6.26 million
Jul 4, 6 AM $ 9.64
-1.04%
$ 83.82 million $ 6.25 million
Jul 4, 5 AM $ 9.74
-0.15%
$ 84.71 million $ 6.23 million
Jul 4, 4 AM $ 9.76
+0.77%
$ 84.83 million $ 6.36 million
Jul 4, 3 AM $ 9.68
+0.02%
$ 84.18 million $ 6.47 million
Jul 4, 2 AM $ 9.68
+0.02%
$ 84.17 million $ 6.57 million
Jul 4, 1 AM $ 9.68
-0.71%
$ 84.15 million $ 6.67 million
Jul 4, 12 AM $ 9.75
+0.34%
$ 84.75 million $ 6.78 million
Jul 3, 11 PM $ 9.72
-0.97%
$ 84.46 million $ 6.86 million
Jul 3, 10 PM $ 9.81
-0.10%
$ 85.29 million $ 6.88 million
Jul 3, 9 PM $ 9.82
+0.24%
$ 85.38 million $ 6.86 million
Jul 3, 8 PM $ 9.8
-0.12%
$ 85.18 million $ 6.85 million
Jul 3, 7 PM $ 9.81
-0.45%
$ 85.28 million $ 6.89 million
Jul 3, 6 PM $ 9.85
-1.34%
$ 85.66 million $ 5.49 million
Jul 3, 5 PM $ 9.99
+0.19%
$ 86.83 million $ 5.54 million
Jul 3, 4 PM $ 9.97
-0.16%
$ 86.67 million $ 5.59 million
Jul 3, 3 PM $ 9.99
+0.32%
$ 86.81 million $ 5.62 million
Jul 3, 2 PM $ 9.95
+0.15%
$ 86.53 million $ 5.73 million
Jul 3, 1 PM $ 9.94
-0.80%
$ 86.4 million $ 5.78 million
Jul 3, 12 PM $ 10.02
+1.20%
$ 87.1 million $ 5.72 million
Jul 3, 11 AM $ 9.9
+1.18%
$ 86.06 million $ 5.59 million
Jul 3, 10 AM $ 9.78
+0.30%
$ 85.06 million $ 5.57 million
Jul 3, 9 AM $ 9.76
+0.42%
$ 84.8 million $ 5.59 million
Jul 3, 8 AM $ 9.72
+1.42%
$ 84.45 million $ 5.83 million
Jul 3, 7 AM $ 9.58
+0.16%
$ 83.27 million $ 6.51 million
Jul 3, 6 AM $ 9.56
+0.20%
$ 83.13 million $ 6.73 million
Jul 3, 5 AM $ 9.54
+0.94%
$ 82.97 million $ 7.11 million
Jul 3, 4 AM $ 9.46
-1.35%
$ 82.19 million $ 7.65 million
Jul 3, 3 AM $ 9.58
+0.78%
$ 83.23 million $ 7.65 million
Jul 3, 2 AM $ 9.5
-0.10%
$ 82.59 million $ 7.72 million
Jul 3, 1 AM $ 9.51
+0.72%
$ 82.66 million $ 7.74 million
Jul 3, 12 AM $ 9.44
-0.11%
$ 82.08 million $ 7.92 million
Jul 2, 11 PM $ 9.45
+0.30%
$ 82.16 million $ 8 million
Jul 2, 10 PM $ 9.42
+0.33%
$ 81.91 million $ 8.15 million
Jul 2, 9 PM $ 9.39
-0.05%
$ 81.65 million $ 8.47 million
Jul 2, 8 PM $ 9.4
+1.85%
$ 81.69 million $ 8.53 million
Jul 2, 7 PM $ 9.23
-0.14%
$ 80.21 million $ 8.41 million
Jul 2, 6 PM $ 9.24
+0.77%
$ 80.32 million $ 8.49 million
Jul 2, 5 PM $ 9.17
-0.57%
$ 79.7 million $ 8.48 million
Jul 2, 4 PM $ 9.22
-0.81%
$ 80.16 million $ 8.51 million
Jul 2, 3 PM $ 9.3
-0.07%
$ 80.81 million $ 8.56 million
Jul 2, 2 PM $ 9.3
-2.09%
$ 80.87 million $ 8.82 million
Jul 2, 1 PM $ 9.5
-0.02%
$ 82.6 million $ 8.88 million
Jul 2, 12 PM $ 9.5
+0.81%
$ 82.58 million $ 9.04 million