Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $8.95
-0.11%
$78.38 million $3.8 million
Sep 5, 3 AM $8.96
-0.09%
$78.47 million $3.8 million
Sep 5, 2 AM $8.97
+0.49%
$78.57 million $3.82 million
Sep 5, 1 AM $8.92
+0.14%
$78.18 million $3.82 million
Sep 5, 12 AM $8.91
-0.15%
$78.08 million $3.84 million
Sep 4, 11 PM $8.93
+0.15%
$78.2 million $3.84 million
Sep 4, 10 PM $8.91
-0.19%
$78.08 million $3.83 million
Sep 4, 9 PM $8.93
-0.31%
$78.23 million $3.84 million
Sep 4, 8 PM $8.96
-0.15%
$78.47 million $3.89 million
Sep 4, 7 PM $8.97
+0.15%
$78.59 million $3.87 million
Sep 4, 6 PM $8.96
+0.00%
$78.47 million $3.93 million
Sep 4, 5 PM $8.96
-0.03%
$78.47 million $3.92 million
Sep 4, 4 PM $8.96
+0.06%
$78.5 million $3.92 million
Sep 4, 3 PM $8.95
+0.30%
$78.45 million $3.9 million
Sep 4, 2 PM $8.93
-0.86%
$78.22 million $4.03 million
Sep 4, 1 PM $9.01
+1.23%
$78.9 million $4.06 million
Sep 4, 12 PM $8.9
-1.05%
$77.94 million $3.88 million
Sep 4, 11 AM $8.99
+0.34%
$78.76 million $3.74 million
Sep 4, 10 AM $8.96
-0.16%
$78.5 million $3.69 million
Sep 4, 9 AM $8.97
+0.52%
$78.62 million $3.67 million
Sep 4, 8 AM $8.93
+0.34%
$78.21 million $3.66 million
Sep 4, 7 AM $8.9
+0.22%
$77.95 million $3.61 million
Sep 4, 6 AM $8.88
-0.01%
$77.78 million $3.62 million
Sep 4, 5 AM $8.88
-0.22%
$77.78 million $3.63 million
Sep 4, 4 AM $8.9
-0.13%
$77.96 million $3.65 million
Sep 4, 3 AM $8.91
+0.13%
$78.05 million $3.67 million
Sep 4, 2 AM $8.9
+0.44%
$77.97 million $3.65 million
Sep 4, 1 AM $8.86
-0.34%
$77.63 million $3.65 million
Sep 4, 12 AM $8.89
-0.42%
$77.9 million $3.65 million
Sep 3, 11 PM $8.93
-0.04%
$78.23 million $3.65 million
Sep 3, 10 PM $8.93
-0.76%
$78.26 million $3.65 million
Sep 3, 9 PM $9
-0.01%
$78.85 million $3.68 million
Sep 3, 8 PM $9
-0.22%
$78.86 million $3.64 million
Sep 3, 7 PM $9.02
-0.14%
$79.04 million $3.69 million
Sep 3, 6 PM $9.03
+0.34%
$79.16 million $3.66 million
Sep 3, 5 PM $9
+0.38%
$78.89 million $3.66 million
Sep 3, 4 PM $8.97
-0.24%
$78.59 million $3.67 million
Sep 3, 3 PM $8.99
+1.03%
$78.78 million $3.62 million
Sep 3, 2 PM $8.9
+0.81%
$77.98 million $3.51 million
Sep 3, 1 PM $8.83
-0.24%
$77.35 million $3.45 million
Sep 3, 12 PM $8.85
-0.10%
$77.53 million $3.46 million
Sep 3, 11 AM $8.86
+0.10%
$77.61 million $3.52 million
Sep 3, 10 AM $8.85
+0.25%
$77.53 million $3.55 million
Sep 3, 9 AM $8.83
+0.13%
$77.33 million $3.59 million
Sep 3, 8 AM $8.81
+0.31%
$77.23 million $3.64 million
Sep 3, 7 AM $8.79
+0.12%
$77 million $3.62 million
Sep 3, 6 AM $8.78
+0.25%
$76.9 million $3.64 million
Sep 3, 5 AM $8.75
-0.23%
$76.71 million $3.6 million
Sep 3, 4 AM $8.77
+0.36%
$76.89 million $3.58 million
Sep 3, 3 AM $8.74
-0.14%
$76.61 million $3.52 million