Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 8.83
+0.03%
$ 75.53 million $ 7.45 million
3:51 PM $ 8.83
+0.02%
$ 75.53 million $ 7.45 million
3:50 PM $ 8.83
-0.01%
$ 75.53 million $ 7.45 million
3:49 PM $ 8.83
+0.01%
$ 75.46 million $ 7.45 million
3:48 PM $ 8.83
+0.00%
$ 75.46 million $ 7.45 million
3:47 PM $ 8.83
+0.00%
$ 75.46 million $ 7.45 million
3:46 PM $ 8.83
+0.04%
$ 75.46 million $ 7.44 million
3:45 PM $ 8.82
-0.01%
$ 75.46 million $ 7.44 million
3:44 PM $ 8.82
-0.10%
$ 75.42 million $ 7.43 million
3:43 PM $ 8.83
-0.03%
$ 75.42 million $ 7.43 million
3:42 PM $ 8.83
+0.00%
$ 75.42 million $ 7.43 million
3:41 PM $ 8.83
+0.01%
$ 75.42 million $ 7.43 million
3:40 PM $ 8.83
+0.13%
$ 75.42 million $ 7.43 million
3:39 PM $ 8.82
+0.12%
$ 75.41 million $ 7.43 million
3:38 PM $ 8.81
+0.04%
$ 75.41 million $ 7.42 million
3:37 PM $ 8.81
+0.04%
$ 75.41 million $ 7.42 million
3:36 PM $ 8.8
+0.01%
$ 75.41 million $ 7.41 million
3:35 PM $ 8.8
-0.03%
$ 75.41 million $ 7.41 million
3:34 PM $ 8.81
-0.03%
$ 75.27 million $ 7.4 million
3:33 PM $ 8.81
+0.00%
$ 75.27 million $ 7.4 million
3:32 PM $ 8.81
+0.01%
$ 75.27 million $ 7.42 million
3:31 PM $ 8.81
+0.00%
$ 75.27 million $ 7.42 million
3:30 PM $ 8.81
-0.01%
$ 75.27 million $ 7.41 million
3:29 PM $ 8.81
-0.09%
$ 75.33 million $ 7.4 million
3:28 PM $ 8.82
+0.01%
$ 75.33 million $ 7.39 million
3:27 PM $ 8.82
-0.04%
$ 75.33 million $ 7.39 million
3:26 PM $ 8.82
-0.01%
$ 75.33 million $ 7.39 million
3:25 PM $ 8.83
-0.06%
$ 75.33 million $ 7.39 million
3:24 PM $ 8.83
-0.04%
$ 75.5 million $ 7.38 million
3:23 PM $ 8.84
+0.00%
$ 75.5 million $ 7.38 million
3:22 PM $ 8.84
+0.00%
$ 75.5 million $ 7.38 million
3:21 PM $ 8.84
+0.02%
$ 75.5 million $ 7.38 million
3:20 PM $ 8.83
-0.01%
$ 75.5 million $ 7.37 million
3:19 PM $ 8.84
+0.01%
$ 75.53 million $ 7.37 million
3:18 PM $ 8.84
+0.00%
$ 75.53 million $ 7.37 million
3:17 PM $ 8.84
+0.00%
$ 75.53 million $ 7.37 million
3:16 PM $ 8.84
+0.00%
$ 75.53 million $ 7.37 million
3:15 PM $ 8.84
+0.02%
$ 75.53 million $ 7.36 million
3:14 PM $ 8.83
-0.08%
$ 75.51 million $ 7.36 million
3:13 PM $ 8.84
-0.01%
$ 75.51 million $ 7.35 million
3:12 PM $ 8.84
-0.02%
$ 75.51 million $ 7.35 million
3:11 PM $ 8.84
+0.01%
$ 75.51 million $ 7.35 million
3:10 PM $ 8.84
+0.02%
$ 75.51 million $ 7.34 million
3:09 PM $ 8.84
+0.06%
$ 75.57 million $ 7.34 million
3:08 PM $ 8.84
+0.01%
$ 75.57 million $ 7.34 million
3:07 PM $ 8.84
+0.02%
$ 75.57 million $ 7.33 million
3:06 PM $ 8.83
-0.01%
$ 75.57 million $ 7.33 million
3:05 PM $ 8.83
-0.01%
$ 75.57 million $ 7.33 million
3:04 PM $ 8.84
-0.02%
$ 75.52 million $ 7.34 million
3:03 PM $ 8.84
-0.04%
$ 75.52 million $ 7.35 million