Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $27.64
+0.84%
$276.1 million $7.18 million
Apr 22, 2024 $27.41
+2.81%
$273.79 million $6.17 million
Apr 21, 2024 $26.66
-3.82%
$266.3 million $7.18 million
Apr 20, 2024 $27.72
+9.92%
$276.89 million $9.34 million
Apr 19, 2024 $25.22
+1.56%
$251.9 million $10.35 million
Apr 18, 2024 $24.83
+5.85%
$248.02 million $6.5 million
Apr 17, 2024 $23.46
-2.59%
$234.32 million $7.76 million
Apr 16, 2024 $24.09
+3.12%
$240.56 million $7.52 million
Apr 15, 2024 $23.36
-6.03%
$233.27 million $10.23 million
Apr 14, 2024 $24.85
+10.51%
$248.22 million $14.49 million
Apr 13, 2024 $22.49
-16.65%
$224.63 million $20.83 million
Apr 12, 2024 $26.98
-18.49%
$269.49 million $16.41 million
Apr 11, 2024 $33.1
+0.11%
$330.62 million $7.52 million
Apr 10, 2024 $33.07
+0.30%
$330.25 million $8.81 million
Apr 9, 2024 $32.97
-7.35%
$329.25 million $11.53 million
Apr 8, 2024 $35.58
+2.93%
$355.38 million $12 million
Apr 7, 2024 $34.57
+3.57%
$345.27 million $7.36 million
Apr 6, 2024 $33.38
+1.29%
$333.38 million $6.27 million
Apr 5, 2024 $32.96
-5.15%
$329.17 million $10.78 million
Apr 4, 2024 $34.75
+5.98%
$347.05 million $25.25 million
Apr 3, 2024 $32.79
+3.84%
$327.46 million $18.13 million
Apr 2, 2024 $31.57
-8.16%
$315.36 million $14.76 million
Apr 1, 2024 $34.38
-5.69%
$343.36 million $12.15 million
Mar 31, 2024 $36.45
+0.68%
$364.08 million $6.91 million
Mar 30, 2024 $36.21
-2.59%
$361.63 million $9.41 million
Mar 29, 2024 $37.17
-1.25%
$371.27 million $11.48 million
Mar 28, 2024 $37.65
-0.26%
$375.99 million $14.58 million
Mar 27, 2024 $37.74
-0.35%
$376.92 million $31.86 million
Mar 26, 2024 $37.87
+1.73%
$378.24 million $13.3 million
Mar 25, 2024 $37.23
+5.15%
$371.83 million $15.6 million
Mar 24, 2024 $35.4
+4.24%
$353.58 million $7.69 million
Mar 23, 2024 $33.96
+1.41%
$339.23 million $13.34 million
Mar 22, 2024 $33.49
-4.63%
$334.49 million $13.9 million
Mar 21, 2024 $35.12
-2.15%
$350.73 million $15.21 million
Mar 20, 2024 $35.89
+13.02%
$358.42 million $17 million
Mar 19, 2024 $31.75
-8.50%
$317.13 million $25.11 million
Mar 18, 2024 $34.7
-8.33%
$346.6 million $21.71 million
Mar 17, 2024 $37.86
+10.48%
$378.09 million $39 million
Mar 16, 2024 $34.26
-12.65%
$342.21 million $25.57 million
Mar 15, 2024 $39.22
-8.79%
$391.76 million $32.71 million
Mar 14, 2024 $43.01
+0.34%
$429.54 million $33.29 million
Mar 13, 2024 $42.86
-0.83%
$428.09 million $24.68 million
Mar 12, 2024 $43.22
-3.73%
$431.67 million $32.37 million
Mar 11, 2024 $44.89
-5.73%
$448.33 million $32.62 million
Mar 10, 2024 $47.62
-8.61%
$475.61 million $81.2 million
Mar 9, 2024 $52.1
+32.14%
$520.39 million $104.37 million
Mar 8, 2024 $39.43
+0.33%
$393.8 million $26.34 million
Mar 7, 2024 $39.3
+2.35%
$392.56 million $27.28 million
Mar 6, 2024 $38.4
+15.77%
$383.53 million $31.74 million
Mar 5, 2024 $33.17
-4.99%
$331.3 million $43.08 million