Numeraire Historical Data

NMR Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 9.12
-1.02%
$ 77.92 million $ 13.28 million
May 16, 9 AM $ 9.22
-0.47%
$ 78.72 million $ 12.98 million
May 16, 8 AM $ 9.26
+0.90%
$ 79.09 million $ 12.37 million
May 16, 7 AM $ 9.18
-2.05%
$ 78.39 million $ 12.05 million
May 16, 6 AM $ 9.37
+0.26%
$ 80.03 million $ 11.63 million
May 16, 5 AM $ 9.35
-1.00%
$ 79.82 million $ 11.41 million
May 16, 4 AM $ 9.44
+0.17%
$ 80.63 million $ 11.34 million
May 16, 3 AM $ 9.42
+0.21%
$ 80.49 million $ 10.8 million
May 16, 2 AM $ 9.41
-0.52%
$ 80.33 million $ 10.52 million
May 16, 1 AM $ 9.46
+0.34%
$ 80.75 million $ 10.09 million
May 16, 12 AM $ 9.42
-0.28%
$ 80.48 million $ 9.53 million
May 15, 11 PM $ 9.45
+1.27%
$ 80.71 million $ 9.06 million
May 15, 10 PM $ 9.33
+2.05%
$ 79.7 million $ 7.96 million
May 15, 9 PM $ 9.14
+1.76%
$ 78.09 million $ 5.58 million
May 15, 8 PM $ 8.99
+1.39%
$ 76.74 million $ 4.35 million
May 15, 7 PM $ 8.86
+0.91%
$ 75.69 million $ 4.18 million
May 15, 6 PM $ 8.78
+0.04%
$ 75.01 million $ 4.13 million
May 15, 5 PM $ 8.78
-0.45%
$ 74.98 million $ 4.08 million
May 15, 4 PM $ 8.82
+0.44%
$ 75.31 million $ 4.06 million
May 15, 3 PM $ 8.78
-0.59%
$ 74.99 million $ 4.09 million
May 15, 2 PM $ 8.83
+0.08%
$ 75.43 million $ 4.18 million
May 15, 1 PM $ 8.83
-1.43%
$ 75.37 million $ 4.11 million
May 15, 12 PM $ 8.95
-0.50%
$ 76.47 million $ 3.92 million
May 15, 11 AM $ 9
-0.66%
$ 76.85 million $ 3.91 million
May 15, 10 AM $ 9.06
+1.30%
$ 77.36 million $ 3.83 million
May 15, 9 AM $ 8.94
-0.16%
$ 76.37 million $ 3.66 million
May 15, 8 AM $ 8.96
-0.22%
$ 76.49 million $ 3.66 million
May 15, 7 AM $ 8.98
-0.01%
$ 76.66 million $ 3.62 million
May 15, 6 AM $ 8.98
+0.23%
$ 76.67 million $ 3.61 million
May 15, 5 AM $ 8.96
-0.81%
$ 76.49 million $ 3.6 million
May 15, 4 AM $ 9.03
-0.32%
$ 77.11 million $ 3.4 million
May 15, 3 AM $ 9.06
-0.31%
$ 77.36 million $ 3.43 million
May 15, 2 AM $ 9.09
+0.45%
$ 77.6 million $ 3.58 million
May 15, 1 AM $ 9.05
-0.19%
$ 77.25 million $ 3.6 million
May 15, 12 AM $ 9.06
+0.15%
$ 77.4 million $ 3.68 million
May 14, 11 PM $ 9.05
-0.62%
$ 77.29 million $ 3.65 million
May 14, 10 PM $ 9.11
-0.17%
$ 77.77 million $ 3.68 million
May 14, 9 PM $ 9.12
+0.28%
$ 77.9 million $ 3.7 million
May 14, 8 PM $ 9.1
+0.05%
$ 77.69 million $ 3.76 million
May 14, 7 PM $ 9.09
-0.76%
$ 77.65 million $ 3.77 million
May 14, 6 PM $ 9.16
-0.17%
$ 78.25 million $ 3.82 million
May 14, 5 PM $ 9.18
+0.75%
$ 78.38 million $ 3.78 million
May 14, 4 PM $ 9.11
-0.30%
$ 77.79 million $ 3.7 million
May 14, 3 PM $ 9.14
+1.04%
$ 78.02 million $ 3.71 million
May 14, 2 PM $ 9.04
+1.12%
$ 77.22 million $ 3.91 million
May 14, 1 PM $ 8.94
+0.01%
$ 76.36 million $ 3.99 million
May 14, 12 PM $ 8.94
+0.38%
$ 76.36 million $ 4.2 million
May 14, 11 AM $ 8.91
-0.44%
$ 76.06 million $ 4.57 million
May 14, 10 AM $ 8.95
+0.40%
$ 76.4 million $ 4.73 million
May 14, 9 AM $ 8.91
-0.41%
$ 76.1 million $ 4.72 million