Numeraire Historical Data

NMR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 9.5
-0.02%
$ 82.6 million $ 8.88 million
Jul 2, 12 PM $ 9.5
+0.81%
$ 82.58 million $ 9.04 million
Jul 2, 11 AM $ 9.42
+1.56%
$ 81.92 million $ 9.36 million
Jul 2, 10 AM $ 9.28
-0.95%
$ 80.66 million $ 9.49 million
Jul 2, 9 AM $ 9.37
-0.03%
$ 81.43 million $ 9.54 million
Jul 2, 8 AM $ 9.37
-3.16%
$ 81.45 million $ 9.29 million
Jul 2, 7 AM $ 9.68
-3.05%
$ 84.11 million $ 8.85 million
Jul 2, 6 AM $ 9.98
+1.42%
$ 86.72 million $ 8.78 million
Jul 2, 5 AM $ 9.84
+1.23%
$ 85.5 million $ 8.37 million
Jul 2, 4 AM $ 9.72
+0.83%
$ 84.45 million $ 7.74 million
Jul 2, 3 AM $ 9.63
+0.72%
$ 83.75 million $ 7.8 million
Jul 2, 2 AM $ 9.57
+0.50%
$ 83.15 million $ 7.61 million
Jul 2, 1 AM $ 9.52
+0.10%
$ 82.73 million $ 7.53 million
Jul 2, 12 AM $ 9.51
+0.25%
$ 82.65 million $ 7.42 million
Jul 1, 11 PM $ 9.48
+1.09%
$ 82.45 million $ 7.46 million
Jul 1, 10 PM $ 9.38
-0.85%
$ 81.56 million $ 7.7 million
Jul 1, 9 PM $ 9.46
+1.24%
$ 82.26 million $ 7.94 million
Jul 1, 8 PM $ 9.35
-0.79%
$ 81.25 million $ 8.21 million
Jul 1, 7 PM $ 9.42
+1.70%
$ 81.91 million $ 8.26 million
Jul 1, 6 PM $ 9.27
-0.84%
$ 80.59 million $ 8.24 million
Jul 1, 5 PM $ 9.35
-0.16%
$ 81.28 million $ 8.42 million
Jul 1, 4 PM $ 9.37
+0.12%
$ 81.41 million $ 8.64 million
Jul 1, 3 PM $ 9.35
+0.40%
$ 81.31 million $ 9.16 million
Jul 1, 2 PM $ 9.32
+0.95%
$ 80.99 million $ 10.25 million
Jul 1, 1 PM $ 9.23
-0.63%
$ 80.23 million $ 10.26 million
Jul 1, 12 PM $ 9.29
+0.32%
$ 80.73 million $ 10.32 million
Jul 1, 11 AM $ 9.26
+1.07%
$ 80.48 million $ 10.5 million
Jul 1, 10 AM $ 9.16
+2.27%
$ 79.62 million $ 10.47 million
Jul 1, 9 AM $ 8.96
+0.12%
$ 77.86 million $ 10.35 million
Jul 1, 8 AM $ 8.95
-1.08%
$ 77.76 million $ 10.39 million
Jul 1, 7 AM $ 9.04
+0.53%
$ 78.61 million $ 10.27 million
Jul 1, 6 AM $ 9
+0.29%
$ 78.19 million $ 10.25 million
Jul 1, 5 AM $ 8.97
-0.05%
$ 77.97 million $ 10.28 million
Jul 1, 4 AM $ 8.97
+0.77%
$ 78 million $ 10.52 million
Jul 1, 3 AM $ 8.9
+0.94%
$ 77.41 million $ 10.72 million
Jul 1, 2 AM $ 8.82
+0.46%
$ 76.69 million $ 10.67 million
Jul 1, 1 AM $ 8.78
-0.39%
$ 76.33 million $ 10.64 million
Jul 1, 12 AM $ 8.82
-0.55%
$ 76.63 million $ 10.52 million
Jun 30, 11 PM $ 8.86
-0.04%
$ 77.06 million $ 10.34 million
Jun 30, 10 PM $ 8.87
-1.51%
$ 77.09 million $ 9.93 million
Jun 30, 9 PM $ 9
-0.76%
$ 78.27 million $ 9.58 million
Jun 30, 8 PM $ 9.07
+0.97%
$ 78.87 million $ 9.38 million
Jun 30, 7 PM $ 8.99
+0.59%
$ 78.12 million $ 9.34 million
Jun 30, 6 PM $ 8.93
-0.03%
$ 77.66 million $ 9.22 million
Jun 30, 5 PM $ 8.94
-0.29%
$ 77.69 million $ 9.09 million
Jun 30, 4 PM $ 8.96
-0.48%
$ 77.91 million $ 8.88 million
Jun 30, 3 PM $ 9.01
+1.61%
$ 78.29 million $ 8.3 million
Jun 30, 2 PM $ 8.86
+0.78%
$ 77.05 million $ 7.42 million
Jun 30, 1 PM $ 8.79
+0.15%
$ 76.45 million $ 7.21 million
Jun 30, 12 PM $ 8.78
-0.27%
$ 76.33 million $ 6.94 million