Numeraire Historical Data

NMR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 7.97
-0.25%
$ 66.98 million $ 6.89 million
Mar 16, 6 PM $ 7.99
+0.45%
$ 67.14 million $ 6.76 million
Mar 16, 5 PM $ 7.95
+0.26%
$ 66.84 million $ 6.55 million
Mar 16, 4 PM $ 7.93
+0.39%
$ 66.67 million $ 6.36 million
Mar 16, 3 PM $ 7.9
+0.23%
$ 66.38 million $ 6.25 million
Mar 16, 2 PM $ 7.88
+0.47%
$ 66.26 million $ 6.23 million
Mar 16, 1 PM $ 7.85
+0.18%
$ 65.94 million $ 6.18 million
Mar 16, 12 PM $ 7.83
-0.07%
$ 65.83 million $ 6.24 million
Mar 16, 11 AM $ 7.84
-0.20%
$ 66 million $ 6.18 million
Mar 16, 10 AM $ 7.85
-0.58%
$ 66.13 million $ 6.37 million
Mar 16, 9 AM $ 7.9
+0.26%
$ 66.52 million $ 6.3 million
Mar 16, 8 AM $ 7.88
+0.95%
$ 66.35 million $ 6.04 million
Mar 16, 7 AM $ 7.81
+0.03%
$ 65.72 million $ 5.68 million
Mar 16, 6 AM $ 7.8
+0.00%
$ 65.7 million $ 5.6 million
Mar 16, 5 AM $ 7.8
+0.47%
$ 65.7 million $ 5.51 million
Mar 16, 4 AM $ 7.77
+0.24%
$ 65.39 million $ 5.5 million
Mar 16, 3 AM $ 7.75
+0.64%
$ 65.23 million $ 5.4 million
Mar 16, 2 AM $ 7.7
-0.59%
$ 64.82 million $ 5.08 million
Mar 16, 1 AM $ 7.74
+0.21%
$ 65.2 million $ 5.09 million
Mar 16, 12 AM $ 7.73
+0.23%
$ 65.07 million $ 5.1 million
Mar 15, 11 PM $ 7.71
-0.18%
$ 64.92 million $ 5.08 million
Mar 15, 10 PM $ 7.72
+0.35%
$ 65.04 million $ 4.95 million
Mar 15, 9 PM $ 7.7
+0.27%
$ 64.81 million $ 4.81 million
Mar 15, 8 PM $ 7.68
+0.52%
$ 64.64 million $ 4.68 million
Mar 15, 7 PM $ 7.64
+0.22%
$ 64.3 million $ 4.62 million
Mar 15, 6 PM $ 7.62
-0.53%
$ 64.16 million $ 4.56 million
Mar 15, 5 PM $ 7.66
-0.07%
$ 64.5 million $ 4.51 million
Mar 15, 4 PM $ 7.67
+0.04%
$ 64.55 million $ 4.5 million
Mar 15, 3 PM $ 7.66
-0.48%
$ 64.52 million $ 4.42 million
Mar 15, 2 PM $ 7.7
+0.32%
$ 64.83 million $ 4.66 million
Mar 15, 1 PM $ 7.68
+0.87%
$ 64.62 million $ 4.45 million
Mar 15, 12 PM $ 7.61
-0.14%
$ 64.07 million $ 4.23 million
Mar 15, 11 AM $ 7.62
-0.13%
$ 64.16 million $ 4.17 million
Mar 15, 10 AM $ 7.63
+0.11%
$ 64.25 million $ 4.19 million
Mar 15, 9 AM $ 7.62
-0.16%
$ 64.18 million $ 4.18 million
Mar 15, 8 AM $ 7.63
-0.04%
$ 64.28 million $ 4.14 million
Mar 15, 7 AM $ 7.64
+0.19%
$ 64.3 million $ 4.13 million
Mar 15, 6 AM $ 7.62
+0.06%
$ 64.18 million $ 4.25 million
Mar 15, 5 AM $ 7.62
+0.47%
$ 64.15 million $ 4.3 million
Mar 15, 4 AM $ 7.58
-0.02%
$ 63.84 million $ 4.24 million
Mar 15, 3 AM $ 7.59
-0.20%
$ 63.86 million $ 4.26 million
Mar 15, 2 AM $ 7.6
+0.70%
$ 63.99 million $ 4.29 million
Mar 15, 1 AM $ 7.55
-0.07%
$ 63.55 million $ 4.22 million
Mar 15, 12 AM $ 7.55
-0.60%
$ 63.59 million $ 4.24 million
Mar 14, 11 PM $ 7.6
-0.54%
$ 63.97 million $ 4.29 million
Mar 14, 10 PM $ 7.64
+0.22%
$ 64.32 million $ 4.28 million
Mar 14, 9 PM $ 7.62
-0.02%
$ 64.18 million $ 4.38 million
Mar 14, 8 PM $ 7.62
+0.66%
$ 64.19 million $ 4.35 million
Mar 14, 7 PM $ 7.58
-0.20%
$ 63.78 million $ 4.4 million
Mar 14, 6 PM $ 7.59
+0.05%
$ 63.91 million $ 4.49 million